百邦科技[300736]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.89 |
10 |
10 |
集合竞价 |
| 09:15:21 |
10.89 |
10 |
10 |
集合竞价 |
| 09:18:03 |
10.89 |
11 |
11 |
集合竞价 |
| 09:21:06 |
10.89 |
14 |
14 |
集合竞价 |
| 09:24:24 |
10.89 |
17 |
17 |
集合竞价 |
| 09:24:33 |
10.89 |
18 |
18 |
集合竞价 |
| 09:25:00 |
10.89 |
20 |
20 |
集合竞价 |
| 09:25:03 |
10.89 |
20 |
40 |
卖出 |
| 09:30:03 |
10.89 |
32 |
72 |
卖出 |
| 09:30:06 |
10.91 |
19 |
91 |
买入 |
| 09:30:09 |
10.91 |
9 |
100 |
卖出 |
| 09:30:12 |
10.91 |
8 |
108 |
卖出 |
| 09:30:15 |
10.92 |
13 |
121 |
买入 |
| 09:30:21 |
10.97 |
1 |
122 |
买入 |
| 09:30:30 |
10.97 |
63 |
185 |
买入 |
| 09:30:33 |
10.99 |
16 |
201 |
买入 |
| 09:30:36 |
10.99 |
5 |
206 |
买入 |
| 09:30:39 |
11 |
53 |
259 |
买入 |
| 09:30:42 |
11 |
2 |
261 |
买入 |
| 09:30:48 |
11 |
33 |
294 |
买入 |
| 09:30:51 |
11 |
3 |
297 |
买入 |
| 09:30:54 |
11 |
6 |
303 |
买入 |
| 09:30:57 |
11 |
1 |
304 |
买入 |
| 09:31:00 |
10.99 |
2 |
306 |
卖出 |
| 09:31:03 |
11 |
13 |
319 |
买入 |
| 09:31:12 |
11.01 |
3 |
322 |
买入 |
| 09:31:15 |
11 |
11 |
333 |
卖出 |
| 09:31:18 |
11 |
7 |
340 |
卖出 |
| 09:31:21 |
11 |
95 |
435 |
买入 |
| 09:31:24 |
11.02 |
89 |
524 |
买入 |
| 09:31:27 |
10.99 |
34 |
558 |
卖出 |
| 09:31:36 |
11.08 |
6 |
564 |
买入 |
| 09:31:39 |
11.07 |
19 |
583 |
买入 |
| 09:31:42 |
11.04 |
40 |
623 |
卖出 |
| 09:31:48 |
11.04 |
6 |
629 |
卖出 |
| 09:31:51 |
11.05 |
11 |
640 |
买入 |
| 09:31:54 |
11.07 |
29 |
669 |
买入 |
| 09:31:57 |
11.04 |
1 |
670 |
卖出 |
| 09:32:03 |
11.07 |
85 |
755 |
买入 |
| 09:32:06 |
11.08 |
27 |
782 |
买入 |
| 09:32:09 |
11.08 |
2 |
784 |
卖出 |
| 09:32:12 |
11.07 |
23 |
807 |
卖出 |
| 09:32:15 |
11.08 |
1 |
808 |
买入 |
| 09:32:18 |
11.08 |
96 |
904 |
买入 |
| 09:32:21 |
11.08 |
13 |
917 |
买入 |
| 09:32:24 |
11.08 |
1 |
918 |
卖出 |
| 09:32:27 |
11.08 |
2 |
920 |
卖出 |
| 09:32:30 |
11.08 |
4 |
924 |
卖出 |
| 09:32:33 |
11.1 |
77 |
1001 |
买入 |
| 09:32:36 |
11.12 |
66 |
1067 |
买入 |
| 09:32:39 |
11.1 |
13 |
1080 |
卖出 |
| 09:32:48 |
11.1 |
13 |
1093 |
卖出 |
| 09:32:54 |
11.11 |
1 |
1094 |
卖出 |
| 09:32:57 |
11.1 |
10 |
1104 |
卖出 |
| 09:33:03 |
11.09 |
12 |
1116 |
卖出 |
| 09:33:06 |
11.08 |
27 |
1143 |
卖出 |
| 09:33:09 |
11.1 |
8 |
1151 |
买入 |
| 09:33:12 |
11.1 |
1 |
1152 |
卖出 |
| 09:33:15 |
11.08 |
5 |
1157 |
卖出 |
| 09:33:21 |
11.1 |
3 |
1160 |
买入 |
| 09:33:24 |
11.08 |
12 |
1172 |
卖出 |
| 09:33:27 |
11.04 |
106 |
1278 |
卖出 |
| 09:33:30 |
11.03 |
9 |
1287 |
买入 |
| 09:33:36 |
11.04 |
11 |
1298 |
买入 |
| 09:33:39 |
11.04 |
5 |
1303 |
买入 |
| 09:33:45 |
11.05 |
2 |
1305 |
买入 |
| 09:33:48 |
11.04 |
1 |
1306 |
卖出 |
| 09:33:51 |
11.05 |
1 |
1307 |
买入 |
| 09:33:54 |
11.05 |
2 |
1309 |
买入 |
| 09:33:57 |
11.05 |
32 |
1341 |
买入 |
| 09:34:00 |
11.04 |
25 |
1366 |
卖出 |
| 09:34:03 |
11.04 |
4 |
1370 |
买入 |
| 09:34:06 |
11.03 |
3 |
1373 |
卖出 |
| 09:34:18 |
11.03 |
26 |
1399 |
卖出 |
| 09:34:21 |
11.03 |
16 |
1415 |
买入 |
| 09:34:24 |
11.05 |
272 |
1687 |
买入 |
| 09:34:27 |
11.02 |
20 |
1707 |
卖出 |
| 09:34:39 |
11.05 |
168 |
1875 |
买入 |
| 09:34:42 |
11.07 |
90 |
1965 |
买入 |
| 09:34:51 |
11.07 |
1 |
1966 |
买入 |
| 09:34:54 |
11.06 |
2 |
1968 |
卖出 |
| 09:34:57 |
11.08 |
93 |
2061 |
买入 |
| 09:35:03 |
11.07 |
9 |
2070 |
买入 |
| 09:35:06 |
11.08 |
7 |
2077 |
买入 |
| 09:35:09 |
11.08 |
11 |
2088 |
买入 |
| 09:35:12 |
11.08 |
46 |
2134 |
买入 |
| 09:35:15 |
11.08 |
51 |
2185 |
买入 |
| 09:35:18 |
11.08 |
87 |
2272 |
买入 |
| 09:35:42 |
11.07 |
10 |
2282 |
买入 |
| 09:35:48 |
11.06 |
10 |
2292 |
卖出 |
| 09:35:51 |
11.06 |
2 |
2294 |
卖出 |
| 09:36:06 |
11.08 |
72 |
2366 |
买入 |
| 09:36:09 |
11.07 |
10 |
2376 |
卖出 |
| 09:36:12 |
11.07 |
5 |
2381 |
卖出 |
| 09:36:21 |
11.07 |
4 |
2385 |
卖出 |
| 09:36:27 |
11.08 |
35 |
2420 |
买入 |
| 09:36:30 |
11.08 |
225 |
2645 |
卖出 |
| 09:36:33 |
11.08 |
3 |
2648 |
买入 |
| 09:36:36 |
11.06 |
7 |
2655 |
卖出 |
| 09:36:39 |
11.05 |
12 |
2667 |
卖出 |
| 09:36:45 |
11.05 |
31 |
2698 |
卖出 |
| 09:36:51 |
11.06 |
3 |
2701 |
买入 |
| 09:36:54 |
11.06 |
18 |
2719 |
买入 |
| 09:36:57 |
11.05 |
181 |
2900 |
卖出 |
| 09:37:00 |
11.05 |
34 |
2934 |
买入 |
| 09:37:06 |
11.06 |
3 |
2937 |
买入 |
| 09:37:09 |
11.05 |
21 |
2958 |
卖出 |
| 09:37:12 |
11.04 |
3 |
2961 |
卖出 |
| 09:37:21 |
11.08 |
20 |
2981 |
买入 |
| 09:37:45 |
11.08 |
19 |
3000 |
买入 |
| 09:37:48 |
11.08 |
46 |
3046 |
买入 |
| 09:37:51 |
11.08 |
2 |
3048 |
买入 |
| 09:38:03 |
11.08 |
1 |
3049 |
买入 |
| 09:38:06 |
11.07 |
20 |
3069 |
卖出 |
| 09:38:09 |
11.07 |
31 |
3100 |
卖出 |
| 09:38:12 |
11.07 |
2 |
3102 |
买入 |
| 09:38:18 |
11.07 |
2 |
3104 |
买入 |
| 09:38:24 |
11.06 |
33 |
3137 |
卖出 |
| 09:38:42 |
11.06 |
15 |
3152 |
卖出 |
| 09:38:48 |
11.05 |
6 |
3158 |
卖出 |
| 09:38:51 |
11.05 |
7 |
3165 |
卖出 |
| 09:38:54 |
11.05 |
3 |
3168 |
卖出 |
| 09:39:06 |
11.04 |
4 |
3172 |
卖出 |
| 09:39:09 |
11.02 |
28 |
3200 |
卖出 |
| 09:39:12 |
11.03 |
19 |
3219 |
买入 |
| 09:39:18 |
11.04 |
1 |
3220 |
卖出 |
| 09:39:24 |
11.04 |
2 |
3222 |
买入 |
| 09:39:30 |
11.04 |
6 |
3228 |
卖出 |
| 09:39:45 |
11.04 |
34 |
3262 |
卖出 |
| 09:39:57 |
11.04 |
31 |
3293 |
买入 |
| 09:40:03 |
11.04 |
55 |
3348 |
卖出 |
| 09:40:06 |
11.04 |
2 |
3350 |
卖出 |
| 09:40:12 |
11.06 |
1 |
3351 |
买入 |
| 09:40:15 |
11.04 |
10 |
3361 |
卖出 |
| 09:40:30 |
11.05 |
1 |
3362 |
卖出 |
| 09:40:36 |
11.05 |
1 |
3363 |
卖出 |
| 09:40:54 |
11.05 |
11 |
3374 |
卖出 |
| 09:41:15 |
11.04 |
2 |
3376 |
卖出 |
| 09:41:30 |
11.04 |
30 |
3406 |
卖出 |
| 09:41:36 |
11.04 |
4 |
3410 |
卖出 |
| 09:41:39 |
11.04 |
5 |
3415 |
买入 |
| 09:41:42 |
11.04 |
3 |
3418 |
买入 |
| 09:41:48 |
11.03 |
2 |
3420 |
卖出 |
| 09:42:09 |
11.03 |
17 |
3437 |
卖出 |
| 09:42:15 |
11.03 |
5 |
3442 |
卖出 |
| 09:42:21 |
11.03 |
1 |
3443 |
卖出 |
| 09:42:27 |
11.04 |
2 |
3445 |
买入 |
| 09:42:30 |
11.03 |
2 |
3447 |
卖出 |
| 09:42:45 |
11.03 |
61 |
3508 |
卖出 |
| 09:42:48 |
11.02 |
1 |
3509 |
卖出 |
| 09:42:51 |
11.03 |
5 |
3514 |
买入 |
| 09:43:00 |
11.02 |
10 |
3524 |
卖出 |
| 09:43:06 |
11.02 |
23 |
3547 |
卖出 |
| 09:43:09 |
11.02 |
1 |
3548 |
卖出 |
| 09:43:15 |
11.02 |
25 |
3573 |
卖出 |
| 09:43:18 |
11.03 |
4 |
3577 |
买入 |
| 09:43:27 |
11.03 |
1 |
3578 |
买入 |
| 09:43:30 |
11.03 |
1 |
3579 |
买入 |
| 09:43:36 |
11.02 |
20 |
3599 |
卖出 |
| 09:43:45 |
11.02 |
11 |
3610 |
卖出 |
| 09:43:48 |
11.02 |
3 |
3613 |
卖出 |
| 09:44:09 |
11.02 |
1 |
3614 |
卖出 |
| 09:44:12 |
11.02 |
9 |
3623 |
卖出 |
| 09:44:18 |
11.03 |
14 |
3637 |
买入 |
| 09:44:24 |
11.04 |
7 |
3644 |
买入 |
| 09:44:30 |
11.03 |
2 |
3646 |
卖出 |
| 09:44:39 |
11.04 |
4 |
3650 |
买入 |
| 09:44:42 |
11.04 |
1 |
3651 |
买入 |
| 09:44:48 |
11.02 |
35 |
3686 |
卖出 |
| 09:44:54 |
11.03 |
1 |
3687 |
卖出 |
| 09:45:09 |
11.03 |
9 |
3696 |
卖出 |
| 09:45:12 |
11.02 |
4 |
3700 |
卖出 |
| 09:45:15 |
11.02 |
17 |
3717 |
卖出 |
| 09:45:18 |
11.02 |
1 |
3718 |
卖出 |
| 09:45:30 |
11.02 |
4 |
3722 |
卖出 |
| 09:45:33 |
11.01 |
51 |
3773 |
卖出 |
| 09:45:36 |
11.02 |
1 |
3774 |
买入 |
| 09:45:45 |
11.01 |
60 |
3834 |
卖出 |
| 09:45:51 |
11.02 |
3 |
3837 |
买入 |
| 09:45:57 |
11.01 |
2 |
3839 |
卖出 |
| 09:46:06 |
11.01 |
89 |
3928 |
卖出 |
| 09:46:12 |
11 |
43 |
3971 |
卖出 |
| 09:46:15 |
11.01 |
3 |
3974 |
买入 |
| 09:46:21 |
11 |
7 |
3981 |
卖出 |
| 09:46:39 |
11 |
40 |
4021 |
卖出 |
| 09:46:42 |
11 |
2 |
4023 |
卖出 |
| 09:46:48 |
11.01 |
32 |
4055 |
买入 |
| 09:46:54 |
11.02 |
73 |
4128 |
买入 |
| 09:47:06 |
11.03 |
14 |
4142 |
买入 |
| 09:47:09 |
11.03 |
14 |
4156 |
买入 |
| 09:47:24 |
11.04 |
3 |
4159 |
买入 |
| 09:47:39 |
11.04 |
3 |
4162 |
买入 |
| 09:47:51 |
11.04 |
3 |
4165 |
买入 |
| 09:47:57 |
11.04 |
11 |
4176 |
买入 |
| 09:48:06 |
11.04 |
3 |
4179 |
买入 |
| 09:48:09 |
11.03 |
6 |
4185 |
卖出 |
| 09:48:12 |
11.03 |
6 |
4191 |
卖出 |
| 09:48:15 |
11.03 |
14 |
4205 |
卖出 |
| 09:48:21 |
11.03 |
3 |
4208 |
买入 |
| 09:49:15 |
11.02 |
17 |
4225 |
卖出 |
| 09:49:30 |
11.02 |
5 |
4230 |
卖出 |
| 09:49:36 |
11.02 |
2 |
4232 |
买入 |
| 09:49:39 |
11.02 |
2 |
4234 |
卖出 |
| 09:49:42 |
11.01 |
27 |
4261 |
卖出 |
| 09:49:45 |
11.03 |
11 |
4272 |
买入 |
| 09:49:51 |
11.02 |
1 |
4273 |
卖出 |
| 09:50:00 |
11.02 |
1 |
4274 |
卖出 |
| 09:50:06 |
11.02 |
19 |
4293 |
买入 |
| 09:50:15 |
11.02 |
9 |
4302 |
卖出 |
| 09:50:30 |
11.01 |
309 |
4611 |
卖出 |
| 09:50:33 |
11.01 |
3 |
4614 |
卖出 |
| 09:50:36 |
11 |
11 |
4625 |
卖出 |
| 09:51:00 |
11.01 |
22 |
4647 |
卖出 |
| 09:51:03 |
11.01 |
9 |
4656 |
买入 |
| 09:51:09 |
11.01 |
18 |
4674 |
买入 |
| 09:51:12 |
11.01 |
3 |
4677 |
买入 |
| 09:51:42 |
11.01 |
5 |
4682 |
买入 |
| 09:51:45 |
11.01 |
48 |
4730 |
买入 |
| 09:51:54 |
11.01 |
42 |
4772 |
卖出 |
| 09:51:57 |
11.01 |
179 |
4951 |
卖出 |
| 09:52:09 |
11.04 |
33 |
4984 |
买入 |
| 09:52:12 |
11.05 |
41 |
5025 |
买入 |
| 09:52:15 |
11.05 |
10 |
5035 |
买入 |
| 09:52:24 |
11.04 |
4 |
5039 |
卖出 |
| 09:52:27 |
11.05 |
1 |
5040 |
买入 |
| 09:52:36 |
11.05 |
3 |
5043 |
买入 |
| 09:52:42 |
11.06 |
23 |
5066 |
买入 |
| 09:52:51 |
11.06 |
5 |
5071 |
买入 |
| 09:52:54 |
11.06 |
2 |
5073 |
买入 |
| 09:53:00 |
11.07 |
5 |
5078 |
买入 |
| 09:53:15 |
11.07 |
81 |
5159 |
买入 |
| 09:53:18 |
11.09 |
822 |
5981 |
买入 |
| 09:53:21 |
11.1 |
138 |
6119 |
买入 |
| 09:53:27 |
11.11 |
9 |
6128 |
买入 |
| 09:53:30 |
11.11 |
23 |
6151 |
买入 |
| 09:53:45 |
11.11 |
24 |
6175 |
买入 |
| 09:54:00 |
11.11 |
4 |
6179 |
买入 |
| 09:54:03 |
11.12 |
3 |
6182 |
买入 |
| 09:54:09 |
11.11 |
157 |
6339 |
卖出 |
| 09:54:18 |
11.14 |
10 |
6349 |
买入 |
| 09:54:27 |
11.14 |
4 |
6353 |
买入 |
| 09:54:30 |
11.13 |
3 |
6356 |
卖出 |
| 09:54:42 |
11.13 |
36 |
6392 |
卖出 |
| 09:54:45 |
11.13 |
2 |
6394 |
卖出 |
| 09:54:51 |
11.13 |
3 |
6397 |
买入 |
| 09:54:54 |
11.13 |
66 |
6463 |
买入 |
| 09:54:57 |
11.13 |
20 |
6483 |
买入 |
| 09:55:00 |
11.13 |
6 |
6489 |
买入 |
| 09:55:03 |
11.13 |
13 |
6502 |
卖出 |
| 09:55:12 |
11.12 |
23 |
6525 |
卖出 |
| 09:55:21 |
11.13 |
11 |
6536 |
买入 |
| 09:55:24 |
11.12 |
10 |
6546 |
卖出 |
| 09:55:39 |
11.12 |
3 |
6549 |
卖出 |
| 09:55:42 |
11.12 |
1 |
6550 |
买入 |
| 09:55:45 |
11.12 |
1 |
6551 |
卖出 |
| 09:55:57 |
11.12 |
10 |
6561 |
卖出 |
| 09:56:00 |
11.12 |
3 |
6564 |
卖出 |
| 09:56:06 |
11.12 |
5 |
6569 |
卖出 |
| 09:56:09 |
11.13 |
40 |
6609 |
买入 |
| 09:56:18 |
11.12 |
5 |
6614 |
卖出 |
| 09:56:39 |
11.11 |
3 |
6617 |
卖出 |
| 09:57:03 |
11.11 |
86 |
6703 |
卖出 |
| 09:57:12 |
11.11 |
50 |
6753 |
卖出 |
| 09:57:18 |
11.11 |
6 |
6759 |
卖出 |
| 09:57:27 |
11.11 |
12 |
6771 |
买入 |
| 09:57:30 |
11.11 |
1 |
6772 |
买入 |
| 09:57:36 |
11.12 |
10 |
6782 |
买入 |
| 09:57:45 |
11.13 |
56 |
6838 |
买入 |
| 09:57:51 |
11.14 |
1 |
6839 |
买入 |
| 09:57:54 |
11.13 |
7 |
6846 |
卖出 |
| 09:57:57 |
11.14 |
24 |
6870 |
买入 |
| 09:58:03 |
11.15 |
1 |
6871 |
买入 |
| 09:58:09 |
11.14 |
14 |
6885 |
卖出 |
| 09:58:12 |
11.13 |
9 |
6894 |
卖出 |
| 09:58:15 |
11.14 |
10 |
6904 |
买入 |
| 09:58:18 |
11.13 |
1 |
6905 |
卖出 |
| 09:58:27 |
11.12 |
1 |
6906 |
卖出 |
| 09:58:33 |
11.14 |
2 |
6908 |
买入 |
| 09:58:39 |
11.14 |
4 |
6912 |
买入 |
| 09:58:42 |
11.14 |
13 |
6925 |
买入 |
| 09:58:48 |
11.14 |
1 |
6926 |
卖出 |
| 09:58:51 |
11.15 |
34 |
6960 |
买入 |
| 09:58:57 |
11.14 |
38 |
6998 |
卖出 |
| 09:59:03 |
11.15 |
26 |
7024 |
买入 |
| 09:59:12 |
11.14 |
2 |
7026 |
卖出 |
| 09:59:18 |
11.15 |
3 |
7029 |
买入 |
| 09:59:45 |
11.14 |
20 |
7049 |
卖出 |
| 09:59:48 |
11.15 |
15 |
7064 |
买入 |
| 09:59:51 |
11.13 |
15 |
7079 |
卖出 |
| 09:59:57 |
11.14 |
18 |
7097 |
买入 |
| 10:00:15 |
11.13 |
1 |
7098 |
卖出 |
| 10:00:18 |
11.13 |
1 |
7099 |
卖出 |
| 10:00:30 |
11.14 |
198 |
7297 |
买入 |
| 10:00:33 |
11.14 |
20 |
7317 |
卖出 |
| 10:00:36 |
11.15 |
11 |
7328 |
买入 |
| 10:00:39 |
11.15 |
1 |
7329 |
买入 |
| 10:00:48 |
11.14 |
1 |
7330 |
卖出 |
| 10:00:54 |
11.14 |
3 |
7333 |
卖出 |
| 10:01:03 |
11.13 |
5 |
7338 |
卖出 |
| 10:01:06 |
11.12 |
1 |
7339 |
卖出 |