百邦科技[300736]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:36 |
11.25 |
1 |
1 |
集合竞价 |
| 09:21:06 |
11.22 |
5 |
5 |
集合竞价 |
| 09:22:45 |
11.22 |
25 |
25 |
集合竞价 |
| 09:23:03 |
11.22 |
27 |
27 |
集合竞价 |
| 09:23:39 |
11.2 |
27 |
27 |
集合竞价 |
| 09:23:57 |
11.22 |
37 |
37 |
集合竞价 |
| 09:24:06 |
11.24 |
44 |
44 |
集合竞价 |
| 09:25:00 |
11.32 |
268 |
268 |
集合竞价 |
| 09:25:03 |
11.32 |
268 |
536 |
卖出 |
| 09:30:03 |
11.32 |
50 |
586 |
卖出 |
| 09:30:06 |
11.32 |
74 |
660 |
买入 |
| 09:30:09 |
11.24 |
50 |
710 |
卖出 |
| 09:30:12 |
11.24 |
16 |
726 |
买入 |
| 09:30:15 |
11.23 |
12 |
738 |
卖出 |
| 09:30:21 |
11.22 |
41 |
779 |
卖出 |
| 09:30:27 |
11.12 |
23 |
802 |
卖出 |
| 09:30:30 |
11.12 |
1 |
803 |
卖出 |
| 09:30:33 |
11.12 |
13 |
816 |
卖出 |
| 09:30:36 |
11.12 |
2 |
818 |
卖出 |
| 09:30:39 |
11.12 |
7 |
825 |
卖出 |
| 09:30:42 |
11.12 |
5 |
830 |
买入 |
| 09:30:45 |
11.11 |
2 |
832 |
卖出 |
| 09:30:51 |
11.1 |
1 |
833 |
卖出 |
| 09:30:54 |
11.12 |
3 |
836 |
买入 |
| 09:30:57 |
11.1 |
6 |
842 |
卖出 |
| 09:31:00 |
11.1 |
37 |
879 |
卖出 |
| 09:31:03 |
11.1 |
10 |
889 |
卖出 |
| 09:31:09 |
11.05 |
1 |
890 |
卖出 |
| 09:31:12 |
11.05 |
2 |
892 |
卖出 |
| 09:31:24 |
11.03 |
54 |
946 |
卖出 |
| 09:31:27 |
11.05 |
634 |
1580 |
买入 |
| 09:31:30 |
11.11 |
53 |
1633 |
买入 |
| 09:31:33 |
11.11 |
4 |
1637 |
买入 |
| 09:31:39 |
11.1 |
4 |
1641 |
卖出 |
| 09:31:45 |
11.11 |
22 |
1663 |
买入 |
| 09:31:48 |
11.09 |
179 |
1842 |
卖出 |
| 09:31:51 |
11.07 |
2 |
1844 |
卖出 |
| 09:31:57 |
11.06 |
8 |
1852 |
卖出 |
| 09:32:09 |
11.06 |
1 |
1853 |
买入 |
| 09:32:12 |
11.09 |
4 |
1857 |
买入 |
| 09:32:15 |
11.11 |
24 |
1881 |
买入 |
| 09:32:18 |
11.11 |
2 |
1883 |
买入 |
| 09:32:21 |
11.11 |
13 |
1896 |
买入 |
| 09:32:27 |
11.08 |
61 |
1957 |
卖出 |
| 09:32:51 |
11.09 |
1 |
1958 |
买入 |
| 09:32:57 |
11.09 |
1 |
1959 |
卖出 |
| 09:33:00 |
11.09 |
2 |
1961 |
卖出 |
| 09:33:06 |
11.08 |
6 |
1967 |
卖出 |
| 09:33:09 |
11.08 |
4 |
1971 |
卖出 |
| 09:33:12 |
11.09 |
2 |
1973 |
买入 |
| 09:33:18 |
11.09 |
2 |
1975 |
卖出 |
| 09:33:21 |
11.09 |
8 |
1983 |
卖出 |
| 09:33:42 |
11.08 |
12 |
1995 |
卖出 |
| 09:33:48 |
11.08 |
4 |
1999 |
卖出 |
| 09:33:54 |
11.09 |
78 |
2077 |
买入 |
| 09:34:06 |
11.09 |
2 |
2079 |
买入 |
| 09:34:12 |
11.1 |
2 |
2081 |
买入 |
| 09:34:15 |
11.11 |
1 |
2082 |
卖出 |
| 09:34:18 |
11.11 |
12 |
2094 |
卖出 |
| 09:34:27 |
11.1 |
3 |
2097 |
买入 |
| 09:34:36 |
11.09 |
70 |
2167 |
卖出 |
| 09:34:39 |
11.08 |
2 |
2169 |
卖出 |
| 09:34:42 |
11.09 |
10 |
2179 |
买入 |
| 09:34:45 |
11.09 |
4 |
2183 |
买入 |
| 09:34:57 |
11.09 |
4 |
2187 |
卖出 |
| 09:35:00 |
11.09 |
12 |
2199 |
卖出 |
| 09:35:03 |
11.07 |
123 |
2322 |
卖出 |
| 09:35:06 |
11.07 |
41 |
2363 |
卖出 |
| 09:35:09 |
11.05 |
95 |
2458 |
卖出 |
| 09:35:15 |
11.05 |
17 |
2475 |
买入 |
| 09:35:21 |
11.02 |
1 |
2476 |
卖出 |
| 09:35:24 |
11.03 |
1 |
2477 |
卖出 |
| 09:35:27 |
11.02 |
15 |
2492 |
卖出 |
| 09:35:30 |
11.03 |
6 |
2498 |
买入 |
| 09:35:33 |
11.04 |
8 |
2506 |
买入 |
| 09:35:36 |
11.05 |
19 |
2525 |
买入 |
| 09:35:39 |
11.05 |
34 |
2559 |
买入 |
| 09:35:42 |
11.05 |
1 |
2560 |
卖出 |
| 09:35:48 |
11.06 |
1 |
2561 |
买入 |
| 09:35:51 |
11.06 |
1 |
2562 |
卖出 |
| 09:35:54 |
11.06 |
6 |
2568 |
买入 |
| 09:35:57 |
11.07 |
2 |
2570 |
买入 |
| 09:36:03 |
11.07 |
9 |
2579 |
买入 |
| 09:36:06 |
11.07 |
5 |
2584 |
买入 |
| 09:36:09 |
11.07 |
8 |
2592 |
买入 |
| 09:36:12 |
11.07 |
5 |
2597 |
买入 |
| 09:36:21 |
11.06 |
4 |
2601 |
卖出 |
| 09:36:27 |
11.06 |
5 |
2606 |
卖出 |
| 09:36:36 |
11.06 |
3 |
2609 |
买入 |
| 09:36:42 |
11.06 |
2 |
2611 |
买入 |
| 09:36:51 |
11.06 |
4 |
2615 |
买入 |
| 09:36:57 |
11.06 |
17 |
2632 |
买入 |
| 09:37:09 |
11.06 |
23 |
2655 |
买入 |
| 09:37:27 |
11.04 |
9 |
2664 |
买入 |
| 09:37:33 |
11.05 |
40 |
2704 |
买入 |
| 09:37:36 |
11.06 |
6 |
2710 |
买入 |
| 09:37:39 |
11.05 |
7 |
2717 |
卖出 |
| 09:37:45 |
11.05 |
5 |
2722 |
买入 |
| 09:37:48 |
11.05 |
3 |
2725 |
买入 |
| 09:37:51 |
11.05 |
6 |
2731 |
买入 |
| 09:37:54 |
11.05 |
2 |
2733 |
卖出 |
| 09:37:57 |
11.05 |
5 |
2738 |
卖出 |
| 09:38:00 |
11.05 |
2 |
2740 |
卖出 |
| 09:38:06 |
11.06 |
16 |
2756 |
买入 |
| 09:38:12 |
11.05 |
1 |
2757 |
卖出 |
| 09:38:15 |
11.05 |
9 |
2766 |
卖出 |
| 09:38:18 |
11.04 |
1 |
2767 |
卖出 |
| 09:38:24 |
11.05 |
9 |
2776 |
买入 |
| 09:38:27 |
11.05 |
5 |
2781 |
买入 |
| 09:38:33 |
11.04 |
29 |
2810 |
卖出 |
| 09:38:36 |
11.04 |
2 |
2812 |
卖出 |
| 09:38:39 |
11.03 |
40 |
2852 |
卖出 |
| 09:38:48 |
11.03 |
41 |
2893 |
买入 |
| 09:38:54 |
11.03 |
5 |
2898 |
卖出 |
| 09:38:57 |
11.04 |
4 |
2902 |
买入 |
| 09:39:12 |
11.02 |
12 |
2914 |
卖出 |
| 09:39:18 |
11.02 |
5 |
2919 |
卖出 |
| 09:39:21 |
11.02 |
6 |
2925 |
卖出 |
| 09:39:24 |
11.02 |
5 |
2930 |
卖出 |
| 09:39:27 |
11.01 |
4 |
2934 |
卖出 |
| 09:39:30 |
11.02 |
9 |
2943 |
买入 |
| 09:39:36 |
11.02 |
12 |
2955 |
买入 |
| 09:39:45 |
11.02 |
4 |
2959 |
买入 |
| 09:40:00 |
11.01 |
12 |
2971 |
卖出 |
| 09:40:06 |
11.01 |
1 |
2972 |
卖出 |
| 09:40:15 |
11.02 |
11 |
2983 |
买入 |
| 09:40:18 |
11.02 |
1 |
2984 |
卖出 |
| 09:40:33 |
11.02 |
12 |
2996 |
卖出 |
| 09:40:36 |
11.02 |
7 |
3003 |
卖出 |
| 09:40:39 |
11.01 |
7 |
3010 |
卖出 |
| 09:40:42 |
11.01 |
3 |
3013 |
卖出 |
| 09:40:45 |
11 |
28 |
3041 |
卖出 |
| 09:40:48 |
11 |
3 |
3044 |
卖出 |
| 09:40:51 |
11 |
26 |
3070 |
卖出 |
| 09:40:57 |
10.98 |
4 |
3074 |
卖出 |
| 09:41:03 |
10.98 |
3 |
3077 |
卖出 |
| 09:41:06 |
10.98 |
9 |
3086 |
卖出 |
| 09:41:09 |
10.97 |
1 |
3087 |
卖出 |
| 09:41:12 |
10.98 |
29 |
3116 |
买入 |
| 09:41:18 |
10.98 |
8 |
3124 |
买入 |
| 09:41:24 |
10.98 |
11 |
3135 |
卖出 |
| 09:41:27 |
10.98 |
1 |
3136 |
卖出 |
| 09:41:36 |
10.97 |
81 |
3217 |
卖出 |
| 09:41:39 |
10.96 |
55 |
3272 |
卖出 |
| 09:41:42 |
10.96 |
4 |
3276 |
买入 |
| 09:41:45 |
10.95 |
2 |
3278 |
卖出 |
| 09:41:48 |
10.95 |
4 |
3282 |
卖出 |
| 09:41:51 |
10.96 |
3 |
3285 |
买入 |
| 09:41:54 |
10.96 |
4 |
3289 |
买入 |
| 09:41:57 |
10.95 |
24 |
3313 |
卖出 |
| 09:42:00 |
10.95 |
26 |
3339 |
买入 |
| 09:42:03 |
10.95 |
6 |
3345 |
买入 |
| 09:42:06 |
10.95 |
7 |
3352 |
买入 |
| 09:42:12 |
10.95 |
1 |
3353 |
买入 |
| 09:42:15 |
10.95 |
1 |
3354 |
买入 |
| 09:42:18 |
10.95 |
1 |
3355 |
买入 |
| 09:42:51 |
10.92 |
34 |
3389 |
卖出 |
| 09:42:54 |
10.95 |
18 |
3407 |
买入 |
| 09:42:57 |
10.95 |
7 |
3414 |
买入 |
| 09:43:03 |
10.92 |
30 |
3444 |
卖出 |
| 09:43:06 |
10.92 |
1 |
3445 |
卖出 |
| 09:43:09 |
10.94 |
2 |
3447 |
买入 |
| 09:43:12 |
10.93 |
2 |
3449 |
卖出 |
| 09:43:27 |
10.94 |
8 |
3457 |
买入 |
| 09:43:42 |
10.93 |
2 |
3459 |
卖出 |
| 09:43:45 |
10.93 |
11 |
3470 |
卖出 |
| 09:43:48 |
10.94 |
10 |
3480 |
买入 |
| 09:43:51 |
10.93 |
1 |
3481 |
卖出 |
| 09:43:54 |
10.93 |
40 |
3521 |
卖出 |
| 09:44:00 |
10.94 |
6 |
3527 |
买入 |
| 09:44:06 |
10.93 |
3 |
3530 |
卖出 |
| 09:44:09 |
10.97 |
8 |
3538 |
买入 |
| 09:44:12 |
10.95 |
7 |
3545 |
卖出 |
| 09:44:15 |
10.95 |
1 |
3546 |
买入 |
| 09:44:21 |
10.97 |
10 |
3556 |
买入 |
| 09:44:30 |
10.99 |
1 |
3557 |
买入 |
| 09:44:36 |
10.94 |
4 |
3561 |
卖出 |
| 09:44:48 |
10.95 |
20 |
3581 |
卖出 |
| 09:45:00 |
10.98 |
14 |
3595 |
买入 |
| 09:45:06 |
10.98 |
4 |
3599 |
卖出 |
| 09:45:09 |
10.98 |
12 |
3611 |
卖出 |
| 09:45:24 |
10.97 |
24 |
3635 |
买入 |
| 09:45:36 |
10.95 |
32 |
3667 |
卖出 |
| 09:45:42 |
10.98 |
1 |
3668 |
买入 |
| 09:46:12 |
10.95 |
23 |
3691 |
卖出 |
| 09:46:45 |
10.95 |
17 |
3708 |
卖出 |
| 09:46:51 |
10.98 |
6 |
3714 |
买入 |
| 09:46:57 |
10.95 |
68 |
3782 |
卖出 |
| 09:47:00 |
10.98 |
8 |
3790 |
买入 |
| 09:47:03 |
10.97 |
13 |
3803 |
卖出 |
| 09:47:06 |
10.95 |
3 |
3806 |
卖出 |
| 09:47:09 |
10.98 |
1 |
3807 |
买入 |
| 09:47:12 |
10.98 |
12 |
3819 |
卖出 |
| 09:47:15 |
10.98 |
8 |
3827 |
买入 |
| 09:47:24 |
10.99 |
1 |
3828 |
买入 |
| 09:47:27 |
10.98 |
6 |
3834 |
卖出 |
| 09:47:39 |
11.01 |
3 |
3837 |
买入 |
| 09:47:48 |
10.98 |
23 |
3860 |
卖出 |
| 09:47:54 |
11 |
3 |
3863 |
买入 |
| 09:47:57 |
11.01 |
9 |
3872 |
买入 |
| 09:48:03 |
10.97 |
10 |
3882 |
卖出 |
| 09:48:06 |
10.99 |
1 |
3883 |
买入 |
| 09:48:15 |
10.97 |
1 |
3884 |
买入 |
| 09:48:18 |
10.97 |
10 |
3894 |
买入 |
| 09:48:48 |
10.98 |
3 |
3897 |
买入 |
| 09:49:15 |
10.99 |
4 |
3901 |
买入 |
| 09:49:18 |
11 |
5 |
3906 |
买入 |
| 09:49:21 |
11 |
1 |
3907 |
买入 |
| 09:49:24 |
10.98 |
8 |
3915 |
卖出 |
| 09:49:27 |
10.98 |
3 |
3918 |
卖出 |
| 09:49:42 |
10.98 |
2 |
3920 |
卖出 |
| 09:49:54 |
11 |
20 |
3940 |
买入 |
| 09:50:09 |
11 |
2 |
3942 |
买入 |
| 09:50:12 |
11 |
2 |
3944 |
卖出 |
| 09:50:15 |
10.98 |
23 |
3967 |
卖出 |
| 09:50:18 |
10.98 |
15 |
3982 |
卖出 |
| 09:50:21 |
10.97 |
2 |
3984 |
卖出 |
| 09:50:24 |
10.98 |
1 |
3985 |
买入 |
| 09:50:27 |
10.98 |
2 |
3987 |
买入 |
| 09:50:33 |
10.98 |
3 |
3990 |
卖出 |
| 09:51:09 |
10.98 |
35 |
4025 |
卖出 |
| 09:51:12 |
10.99 |
4 |
4029 |
买入 |
| 09:51:18 |
10.97 |
184 |
4213 |
卖出 |
| 09:51:21 |
10.99 |
21 |
4234 |
买入 |
| 09:51:24 |
10.97 |
2 |
4236 |
卖出 |
| 09:51:51 |
10.99 |
1 |
4237 |
买入 |
| 09:52:00 |
10.99 |
4 |
4241 |
买入 |
| 09:52:48 |
10.99 |
4 |
4245 |
买入 |
| 09:53:06 |
10.97 |
17 |
4262 |
卖出 |
| 09:53:09 |
10.97 |
31 |
4293 |
卖出 |
| 09:53:15 |
10.96 |
21 |
4314 |
卖出 |
| 09:53:18 |
10.97 |
2 |
4316 |
买入 |
| 09:53:24 |
10.97 |
5 |
4321 |
买入 |
| 09:53:33 |
10.97 |
6 |
4327 |
买入 |
| 09:53:51 |
10.95 |
10 |
4337 |
卖出 |
| 09:53:57 |
10.95 |
1 |
4338 |
卖出 |
| 09:54:03 |
10.95 |
1 |
4339 |
卖出 |
| 09:54:06 |
10.94 |
83 |
4422 |
卖出 |
| 09:54:09 |
10.94 |
26 |
4448 |
卖出 |
| 09:54:12 |
10.94 |
24 |
4472 |
卖出 |
| 09:54:18 |
10.94 |
8 |
4480 |
买入 |
| 09:54:21 |
10.94 |
37 |
4517 |
买入 |
| 09:54:24 |
10.94 |
10 |
4527 |
买入 |
| 09:54:27 |
10.94 |
8 |
4535 |
买入 |
| 09:54:30 |
10.93 |
1 |
4536 |
卖出 |
| 09:55:00 |
10.94 |
4 |
4540 |
买入 |
| 09:55:33 |
10.93 |
1 |
4541 |
卖出 |
| 09:55:36 |
10.93 |
2 |
4543 |
卖出 |
| 09:55:45 |
10.94 |
4 |
4547 |
买入 |
| 09:55:48 |
10.94 |
1 |
4548 |
买入 |
| 09:56:00 |
10.94 |
19 |
4567 |
买入 |
| 09:56:03 |
10.94 |
116 |
4683 |
买入 |
| 09:56:06 |
10.94 |
12 |
4695 |
买入 |
| 09:56:27 |
10.97 |
4 |
4699 |
买入 |
| 09:56:33 |
10.95 |
10 |
4709 |
买入 |
| 09:56:48 |
10.95 |
8 |
4717 |
买入 |
| 09:56:51 |
10.95 |
5 |
4722 |
买入 |
| 09:56:54 |
10.95 |
9 |
4731 |
卖出 |
| 09:56:57 |
10.95 |
9 |
4740 |
卖出 |
| 09:57:09 |
10.95 |
3 |
4743 |
买入 |
| 09:57:12 |
10.95 |
3 |
4746 |
卖出 |
| 09:57:36 |
10.95 |
1 |
4747 |
卖出 |
| 09:57:48 |
10.99 |
4 |
4751 |
买入 |
| 09:57:57 |
10.99 |
20 |
4771 |
买入 |
| 09:58:27 |
10.99 |
4 |
4775 |
买入 |
| 09:59:06 |
10.99 |
4 |
4779 |
买入 |
| 09:59:24 |
10.99 |
1 |
4780 |
买入 |
| 09:59:27 |
10.99 |
1 |
4781 |
卖出 |
| 09:59:33 |
10.97 |
1 |
4782 |
卖出 |
| 09:59:45 |
10.99 |
4 |
4786 |
买入 |
| 09:59:48 |
10.97 |
10 |
4796 |
卖出 |
| 10:00:15 |
10.97 |
2 |
4798 |
卖出 |
| 10:00:18 |
10.97 |
1 |
4799 |
卖出 |
| 10:00:27 |
10.99 |
4 |
4803 |
买入 |
| 10:00:54 |
11 |
4 |
4807 |
买入 |
| 10:01:06 |
11 |
2 |
4809 |
买入 |
| 10:01:09 |
11 |
2 |
4811 |
卖出 |
| 10:01:21 |
11 |
21 |
4832 |
买入 |
| 10:01:33 |
10.97 |
17 |
4849 |
卖出 |
| 10:01:39 |
10.97 |
5 |
4854 |
卖出 |
| 10:01:42 |
11.02 |
4 |
4858 |
买入 |
| 10:01:51 |
10.97 |
2 |
4860 |
卖出 |
| 10:01:54 |
11.01 |
9 |
4869 |
买入 |
| 10:01:57 |
10.97 |
1 |
4870 |
卖出 |
| 10:02:09 |
11.01 |
3 |
4873 |
买入 |
| 10:02:21 |
11.01 |
4 |
4877 |
买入 |
| 10:02:24 |
11 |
1 |
4878 |
买入 |
| 10:02:42 |
11.01 |
1 |
4879 |
买入 |
| 10:02:57 |
11.01 |
3 |
4882 |
买入 |
| 10:03:00 |
11.01 |
5 |
4887 |
买入 |
| 10:03:12 |
10.99 |
1 |
4888 |
买入 |
| 10:03:30 |
10.99 |
31 |
4919 |
买入 |
| 10:03:36 |
10.99 |
4 |
4923 |
买入 |
| 10:03:48 |
10.99 |
8 |
4931 |
买入 |
| 10:03:51 |
10.96 |
9 |
4940 |
卖出 |
| 10:04:00 |
10.99 |
2 |
4942 |
买入 |
| 10:04:06 |
10.99 |
2 |
4944 |
买入 |
| 10:04:15 |
10.99 |
1 |
4945 |
卖出 |
| 10:04:30 |
10.99 |
1 |
4946 |
买入 |
| 10:04:33 |
10.98 |
1 |
4947 |
卖出 |