百邦科技[300736]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
9.4 |
8 |
8 |
集合竞价 |
| 09:16:06 |
9.4 |
9 |
9 |
集合竞价 |
| 09:16:33 |
9.39 |
31 |
31 |
集合竞价 |
| 09:17:00 |
10.5 |
60 |
60 |
集合竞价 |
| 09:17:27 |
9.39 |
31 |
31 |
集合竞价 |
| 09:18:57 |
9.39 |
31 |
31 |
集合竞价 |
| 09:19:06 |
9.39 |
31 |
31 |
集合竞价 |
| 09:20:00 |
9.39 |
31 |
31 |
集合竞价 |
| 09:22:45 |
9.39 |
31 |
31 |
集合竞价 |
| 09:23:03 |
9.39 |
32 |
32 |
集合竞价 |
| 09:23:21 |
9.39 |
32 |
32 |
集合竞价 |
| 09:23:48 |
9 |
32 |
32 |
集合竞价 |
| 09:24:06 |
8.93 |
36 |
36 |
集合竞价 |
| 09:24:33 |
8.93 |
93 |
93 |
集合竞价 |
| 09:24:51 |
8.93 |
93 |
93 |
集合竞价 |
| 09:25:00 |
8.92 |
256 |
256 |
集合竞价 |
| 09:25:03 |
8.92 |
310 |
566 |
买入 |
| 09:30:03 |
8.92 |
43 |
609 |
买入 |
| 09:30:06 |
8.81 |
32 |
641 |
卖出 |
| 09:30:09 |
8.84 |
2 |
643 |
卖出 |
| 09:30:12 |
8.89 |
3 |
646 |
买入 |
| 09:30:15 |
8.81 |
4 |
650 |
卖出 |
| 09:30:18 |
8.81 |
11 |
661 |
卖出 |
| 09:30:21 |
8.83 |
11 |
672 |
买入 |
| 09:30:24 |
8.81 |
45 |
717 |
卖出 |
| 09:30:30 |
8.81 |
12 |
729 |
卖出 |
| 09:30:42 |
8.75 |
24 |
753 |
买入 |
| 09:30:48 |
8.76 |
11 |
764 |
买入 |
| 09:30:54 |
8.72 |
5 |
769 |
买入 |
| 09:31:00 |
8.61 |
1 |
770 |
卖出 |
| 09:31:03 |
8.61 |
56 |
826 |
卖出 |
| 09:31:06 |
8.7 |
5 |
831 |
买入 |
| 09:31:09 |
8.7 |
4 |
835 |
买入 |
| 09:31:12 |
8.76 |
14 |
849 |
买入 |
| 09:31:15 |
8.81 |
34 |
883 |
买入 |
| 09:31:18 |
8.81 |
17 |
900 |
买入 |
| 09:31:21 |
8.83 |
7 |
907 |
买入 |
| 09:31:24 |
8.85 |
53 |
960 |
买入 |
| 09:31:30 |
8.83 |
23 |
983 |
卖出 |
| 09:31:33 |
8.83 |
7 |
990 |
买入 |
| 09:31:36 |
8.81 |
5 |
995 |
卖出 |
| 09:31:39 |
8.82 |
4 |
999 |
买入 |
| 09:31:42 |
8.81 |
1 |
1000 |
卖出 |
| 09:31:45 |
8.79 |
5 |
1005 |
卖出 |
| 09:31:48 |
8.83 |
9 |
1014 |
买入 |
| 09:31:51 |
8.83 |
3 |
1017 |
买入 |
| 09:31:54 |
8.81 |
13 |
1030 |
卖出 |
| 09:31:57 |
8.81 |
28 |
1058 |
买入 |
| 09:32:00 |
8.81 |
14 |
1072 |
买入 |
| 09:32:03 |
8.79 |
7 |
1079 |
卖出 |
| 09:32:06 |
8.81 |
6 |
1085 |
买入 |
| 09:32:12 |
8.82 |
10 |
1095 |
买入 |
| 09:32:18 |
8.82 |
1 |
1096 |
卖出 |
| 09:32:24 |
8.81 |
72 |
1168 |
卖出 |
| 09:32:27 |
8.81 |
23 |
1191 |
卖出 |
| 09:32:30 |
8.81 |
1 |
1192 |
卖出 |
| 09:32:36 |
8.81 |
4 |
1196 |
卖出 |
| 09:32:42 |
8.81 |
11 |
1207 |
卖出 |
| 09:32:45 |
8.81 |
1 |
1208 |
卖出 |
| 09:32:48 |
8.81 |
3 |
1211 |
卖出 |
| 09:32:54 |
8.83 |
12 |
1223 |
买入 |
| 09:32:57 |
8.81 |
50 |
1273 |
卖出 |
| 09:33:00 |
8.81 |
5 |
1278 |
买入 |
| 09:33:03 |
8.8 |
1 |
1279 |
卖出 |
| 09:33:12 |
8.83 |
1 |
1280 |
买入 |
| 09:33:15 |
8.81 |
50 |
1330 |
卖出 |
| 09:33:24 |
8.83 |
1 |
1331 |
买入 |
| 09:33:27 |
8.85 |
1 |
1332 |
买入 |
| 09:33:30 |
8.85 |
6 |
1338 |
买入 |
| 09:33:33 |
8.85 |
1 |
1339 |
买入 |
| 09:33:36 |
8.85 |
9 |
1348 |
买入 |
| 09:33:39 |
8.86 |
1 |
1349 |
买入 |
| 09:33:42 |
8.86 |
3 |
1352 |
卖出 |
| 09:33:45 |
8.82 |
1 |
1353 |
卖出 |
| 09:33:51 |
8.82 |
2 |
1355 |
卖出 |
| 09:33:54 |
8.83 |
3 |
1358 |
买入 |
| 09:33:57 |
8.81 |
31 |
1389 |
卖出 |
| 09:34:09 |
8.8 |
2 |
1391 |
卖出 |
| 09:34:12 |
8.8 |
1 |
1392 |
卖出 |
| 09:34:18 |
8.81 |
8 |
1400 |
买入 |
| 09:34:21 |
8.81 |
15 |
1415 |
买入 |
| 09:34:24 |
8.79 |
16 |
1431 |
卖出 |
| 09:34:27 |
8.78 |
3 |
1434 |
卖出 |
| 09:34:30 |
8.81 |
30 |
1464 |
买入 |
| 09:34:36 |
8.77 |
1 |
1465 |
卖出 |
| 09:34:39 |
8.81 |
1 |
1466 |
买入 |
| 09:34:51 |
8.77 |
2 |
1468 |
卖出 |
| 09:34:54 |
8.77 |
6 |
1474 |
卖出 |
| 09:35:00 |
8.78 |
22 |
1496 |
买入 |
| 09:35:06 |
8.77 |
13 |
1509 |
卖出 |
| 09:35:12 |
8.77 |
4 |
1513 |
卖出 |
| 09:35:18 |
8.79 |
14 |
1527 |
买入 |
| 09:35:21 |
8.77 |
2 |
1529 |
卖出 |
| 09:35:33 |
8.79 |
7 |
1536 |
买入 |
| 09:35:42 |
8.78 |
1 |
1537 |
卖出 |
| 09:35:48 |
8.78 |
4 |
1541 |
买入 |
| 09:35:51 |
8.78 |
21 |
1562 |
卖出 |
| 09:36:06 |
8.79 |
21 |
1583 |
买入 |
| 09:36:18 |
8.79 |
1 |
1584 |
买入 |
| 09:36:21 |
8.79 |
6 |
1590 |
买入 |
| 09:36:24 |
8.79 |
1 |
1591 |
买入 |
| 09:36:27 |
8.78 |
47 |
1638 |
卖出 |
| 09:36:33 |
8.79 |
29 |
1667 |
买入 |
| 09:36:36 |
8.79 |
3 |
1670 |
卖出 |
| 09:36:39 |
8.8 |
10 |
1680 |
买入 |
| 09:36:48 |
8.8 |
1 |
1681 |
卖出 |
| 09:36:51 |
8.81 |
11 |
1692 |
买入 |
| 09:36:54 |
8.8 |
15 |
1707 |
卖出 |
| 09:36:57 |
8.81 |
7 |
1714 |
买入 |
| 09:37:09 |
8.81 |
7 |
1721 |
买入 |
| 09:37:51 |
8.85 |
1 |
1722 |
买入 |
| 09:38:00 |
8.88 |
3 |
1725 |
买入 |
| 09:38:09 |
8.88 |
4 |
1729 |
买入 |
| 09:38:12 |
8.88 |
4 |
1733 |
卖出 |
| 09:38:27 |
8.89 |
1 |
1734 |
买入 |
| 09:38:39 |
8.88 |
15 |
1749 |
卖出 |
| 09:38:42 |
8.87 |
10 |
1759 |
卖出 |
| 09:38:45 |
8.87 |
2 |
1761 |
卖出 |
| 09:38:48 |
8.88 |
19 |
1780 |
买入 |
| 09:38:51 |
8.87 |
8 |
1788 |
卖出 |
| 09:38:54 |
8.87 |
13 |
1801 |
卖出 |
| 09:38:57 |
8.87 |
9 |
1810 |
卖出 |
| 09:39:03 |
8.87 |
16 |
1826 |
卖出 |
| 09:39:06 |
8.86 |
6 |
1832 |
卖出 |
| 09:39:09 |
8.86 |
139 |
1971 |
卖出 |
| 09:39:12 |
8.87 |
4 |
1975 |
买入 |
| 09:39:15 |
8.87 |
2 |
1977 |
卖出 |
| 09:39:18 |
8.87 |
5 |
1982 |
卖出 |
| 09:39:21 |
8.86 |
11 |
1993 |
卖出 |
| 09:39:24 |
8.86 |
14 |
2007 |
卖出 |
| 09:39:27 |
8.82 |
253 |
2260 |
卖出 |
| 09:39:33 |
8.86 |
2 |
2262 |
买入 |
| 09:39:36 |
8.82 |
27 |
2289 |
卖出 |
| 09:39:39 |
8.82 |
5 |
2294 |
买入 |
| 09:39:42 |
8.82 |
6 |
2300 |
买入 |
| 09:39:45 |
8.86 |
21 |
2321 |
买入 |
| 09:40:00 |
8.86 |
2 |
2323 |
买入 |
| 09:40:03 |
8.87 |
12 |
2335 |
买入 |
| 09:40:06 |
8.87 |
2 |
2337 |
卖出 |
| 09:40:09 |
8.82 |
22 |
2359 |
卖出 |
| 09:40:15 |
8.86 |
36 |
2395 |
买入 |
| 09:40:24 |
8.85 |
6 |
2401 |
卖出 |
| 09:40:27 |
8.82 |
24 |
2425 |
卖出 |
| 09:40:30 |
8.87 |
3 |
2428 |
买入 |
| 09:40:39 |
8.89 |
2 |
2430 |
卖出 |
| 09:40:54 |
8.86 |
5 |
2435 |
卖出 |
| 09:40:57 |
8.85 |
1 |
2436 |
卖出 |
| 09:41:03 |
8.86 |
3 |
2439 |
买入 |
| 09:41:18 |
8.86 |
3 |
2442 |
买入 |
| 09:41:21 |
8.86 |
3 |
2445 |
买入 |
| 09:41:24 |
8.86 |
1 |
2446 |
买入 |
| 09:41:27 |
8.86 |
10 |
2456 |
买入 |
| 09:41:33 |
8.86 |
12 |
2468 |
卖出 |
| 09:41:36 |
8.86 |
5 |
2473 |
买入 |
| 09:41:42 |
8.86 |
16 |
2489 |
买入 |
| 09:41:45 |
8.86 |
5 |
2494 |
买入 |
| 09:41:57 |
8.86 |
16 |
2510 |
卖出 |
| 09:42:09 |
8.86 |
29 |
2539 |
买入 |
| 09:42:18 |
8.87 |
1 |
2540 |
买入 |
| 09:42:36 |
8.91 |
2 |
2542 |
买入 |
| 09:42:45 |
8.88 |
4 |
2546 |
卖出 |
| 09:43:09 |
8.88 |
3 |
2549 |
卖出 |
| 09:43:18 |
8.9 |
1 |
2550 |
买入 |
| 09:43:27 |
8.9 |
6 |
2556 |
卖出 |
| 09:43:42 |
8.86 |
17 |
2573 |
卖出 |
| 09:43:57 |
8.86 |
9 |
2582 |
卖出 |
| 09:44:03 |
8.89 |
7 |
2589 |
买入 |
| 09:44:06 |
8.89 |
2 |
2591 |
买入 |
| 09:44:09 |
8.85 |
12 |
2603 |
卖出 |
| 09:44:12 |
8.88 |
6 |
2609 |
买入 |
| 09:44:15 |
8.89 |
15 |
2624 |
买入 |
| 09:44:27 |
8.85 |
1 |
2625 |
卖出 |
| 09:44:39 |
8.87 |
2 |
2627 |
买入 |
| 09:44:48 |
8.86 |
6 |
2633 |
卖出 |
| 09:44:51 |
8.86 |
5 |
2638 |
买入 |
| 09:45:00 |
8.86 |
1 |
2639 |
买入 |
| 09:45:03 |
8.86 |
2 |
2641 |
买入 |
| 09:45:09 |
8.86 |
1 |
2642 |
买入 |
| 09:45:12 |
8.86 |
1 |
2643 |
买入 |
| 09:45:18 |
8.89 |
6 |
2649 |
买入 |
| 09:45:24 |
8.87 |
1 |
2650 |
卖出 |
| 09:45:33 |
8.88 |
1 |
2651 |
买入 |
| 09:45:48 |
8.9 |
2 |
2653 |
买入 |
| 09:46:12 |
8.9 |
1 |
2654 |
买入 |
| 09:46:18 |
8.9 |
3 |
2657 |
买入 |
| 09:46:21 |
8.9 |
1 |
2658 |
买入 |
| 09:46:42 |
8.9 |
1 |
2659 |
买入 |
| 09:47:03 |
8.9 |
5 |
2664 |
买入 |
| 09:47:09 |
8.9 |
2 |
2666 |
买入 |
| 09:47:12 |
8.9 |
43 |
2709 |
买入 |
| 09:47:18 |
8.9 |
2 |
2711 |
买入 |
| 09:47:21 |
8.9 |
2 |
2713 |
买入 |
| 09:47:24 |
8.9 |
2 |
2715 |
买入 |
| 09:47:36 |
8.91 |
5 |
2720 |
买入 |
| 09:48:09 |
8.91 |
3 |
2723 |
买入 |
| 09:48:12 |
8.91 |
1 |
2724 |
买入 |
| 09:48:27 |
8.91 |
3 |
2727 |
买入 |
| 09:48:30 |
8.91 |
2 |
2729 |
买入 |
| 09:48:39 |
8.91 |
7 |
2736 |
买入 |
| 09:49:09 |
8.91 |
2 |
2738 |
买入 |
| 09:49:12 |
8.9 |
2 |
2740 |
买入 |
| 09:49:15 |
8.9 |
1 |
2741 |
买入 |
| 09:49:36 |
8.9 |
1 |
2742 |
买入 |
| 09:49:39 |
8.9 |
1 |
2743 |
买入 |
| 09:49:45 |
8.87 |
1 |
2744 |
卖出 |
| 09:49:57 |
8.87 |
1 |
2745 |
卖出 |
| 09:50:00 |
8.9 |
2 |
2747 |
买入 |
| 09:50:18 |
8.9 |
1 |
2748 |
买入 |
| 09:50:21 |
8.91 |
2 |
2750 |
买入 |
| 09:50:24 |
8.91 |
1 |
2751 |
买入 |
| 09:50:27 |
8.91 |
1 |
2752 |
买入 |
| 09:50:33 |
8.91 |
1 |
2753 |
买入 |
| 09:50:39 |
8.91 |
3 |
2756 |
买入 |
| 09:50:57 |
8.87 |
4 |
2760 |
卖出 |
| 09:51:03 |
8.87 |
1 |
2761 |
买入 |
| 09:51:12 |
8.86 |
35 |
2796 |
卖出 |
| 09:51:18 |
8.86 |
10 |
2806 |
卖出 |
| 09:51:24 |
8.86 |
1 |
2807 |
买入 |
| 09:51:27 |
8.85 |
1 |
2808 |
卖出 |
| 09:51:33 |
8.86 |
8 |
2816 |
买入 |
| 09:51:39 |
8.91 |
3 |
2819 |
买入 |
| 09:51:42 |
8.87 |
1 |
2820 |
卖出 |
| 09:51:48 |
8.9 |
3 |
2823 |
买入 |
| 09:51:57 |
8.9 |
1 |
2824 |
买入 |
| 09:52:03 |
8.9 |
1 |
2825 |
买入 |
| 09:52:09 |
8.87 |
13 |
2838 |
卖出 |
| 09:52:12 |
8.87 |
1 |
2839 |
买入 |
| 09:52:15 |
8.88 |
18 |
2857 |
买入 |
| 09:52:21 |
8.88 |
5 |
2862 |
买入 |
| 09:52:24 |
8.88 |
2 |
2864 |
买入 |
| 09:52:27 |
8.91 |
7 |
2871 |
买入 |
| 09:52:36 |
8.92 |
12 |
2883 |
买入 |
| 09:52:39 |
8.91 |
2 |
2885 |
卖出 |
| 09:52:45 |
8.92 |
7 |
2892 |
买入 |
| 09:52:51 |
8.92 |
4 |
2896 |
买入 |
| 09:53:00 |
8.92 |
2 |
2898 |
买入 |
| 09:53:09 |
8.92 |
1 |
2899 |
买入 |
| 09:53:21 |
8.92 |
4 |
2903 |
买入 |
| 09:53:33 |
8.92 |
2 |
2905 |
买入 |
| 09:53:39 |
8.92 |
7 |
2912 |
买入 |
| 09:53:48 |
8.93 |
4 |
2916 |
买入 |
| 09:53:57 |
8.93 |
2 |
2918 |
买入 |
| 09:54:03 |
8.94 |
2 |
2920 |
买入 |
| 09:54:06 |
8.93 |
10 |
2930 |
卖出 |
| 09:54:33 |
8.96 |
1 |
2931 |
买入 |
| 09:54:36 |
8.97 |
1 |
2932 |
买入 |
| 09:54:45 |
8.98 |
1 |
2933 |
买入 |
| 09:54:48 |
8.98 |
2 |
2935 |
买入 |
| 09:54:51 |
8.95 |
34 |
2969 |
卖出 |
| 09:55:00 |
9.07 |
18 |
2987 |
买入 |
| 09:55:06 |
8.95 |
18 |
3005 |
卖出 |
| 09:55:09 |
8.95 |
15 |
3020 |
卖出 |
| 09:55:12 |
8.98 |
3 |
3023 |
买入 |
| 09:55:15 |
8.96 |
17 |
3040 |
卖出 |
| 09:55:24 |
8.96 |
1 |
3041 |
买入 |
| 09:55:33 |
8.95 |
1 |
3042 |
买入 |
| 09:55:36 |
8.94 |
1 |
3043 |
卖出 |
| 09:55:39 |
8.94 |
34 |
3077 |
卖出 |
| 09:55:42 |
8.94 |
1 |
3078 |
卖出 |
| 09:55:48 |
8.96 |
3 |
3081 |
买入 |
| 09:55:57 |
8.97 |
9 |
3090 |
买入 |
| 09:56:03 |
8.97 |
8 |
3098 |
买入 |
| 09:56:12 |
8.98 |
10 |
3108 |
买入 |
| 09:56:21 |
8.97 |
4 |
3112 |
买入 |
| 09:56:27 |
8.97 |
4 |
3116 |
买入 |
| 09:56:36 |
8.97 |
4 |
3120 |
买入 |
| 09:56:45 |
8.96 |
4 |
3124 |
买入 |
| 09:56:51 |
8.96 |
5 |
3129 |
买入 |
| 09:57:00 |
8.96 |
2 |
3131 |
买入 |
| 09:57:09 |
8.96 |
12 |
3143 |
卖出 |
| 09:57:12 |
8.95 |
1 |
3144 |
卖出 |
| 09:57:15 |
8.96 |
9 |
3153 |
买入 |
| 09:57:24 |
8.96 |
5 |
3158 |
买入 |
| 09:57:33 |
8.97 |
3 |
3161 |
买入 |
| 09:57:39 |
8.97 |
1 |
3162 |
买入 |
| 09:57:48 |
8.95 |
2 |
3164 |
卖出 |
| 09:57:51 |
8.95 |
1 |
3165 |
卖出 |
| 09:57:57 |
8.97 |
1 |
3166 |
买入 |
| 09:58:00 |
8.96 |
1 |
3167 |
卖出 |
| 09:58:03 |
8.96 |
1 |
3168 |
买入 |
| 09:58:06 |
8.95 |
3 |
3171 |
卖出 |
| 09:58:12 |
8.93 |
48 |
3219 |
卖出 |
| 09:58:18 |
8.93 |
11 |
3230 |
买入 |
| 09:58:21 |
8.94 |
5 |
3235 |
买入 |
| 09:58:27 |
8.96 |
14 |
3249 |
买入 |
| 09:58:36 |
8.94 |
9 |
3258 |
卖出 |
| 09:58:45 |
8.97 |
4 |
3262 |
买入 |
| 09:58:51 |
8.96 |
5 |
3267 |
卖出 |
| 09:59:09 |
8.96 |
4 |
3271 |
买入 |
| 09:59:12 |
8.93 |
1 |
3272 |
卖出 |
| 09:59:15 |
8.96 |
3 |
3275 |
买入 |
| 09:59:18 |
8.92 |
6 |
3281 |
卖出 |
| 09:59:24 |
8.97 |
4 |
3285 |
买入 |
| 09:59:33 |
8.96 |
4 |
3289 |
买入 |
| 09:59:39 |
8.97 |
4 |
3293 |
买入 |
| 09:59:48 |
8.97 |
2 |
3295 |
买入 |
| 09:59:51 |
8.97 |
2 |
3297 |
买入 |
| 09:59:57 |
8.98 |
2 |
3299 |
买入 |
| 10:00:03 |
8.98 |
1 |
3300 |
买入 |
| 10:00:12 |
8.98 |
1 |
3301 |
买入 |