百邦科技[300736]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.1 |
16 |
16 |
集合竞价 |
| 09:15:12 |
9.1 |
16 |
16 |
集合竞价 |
| 09:17:09 |
9.05 |
16 |
16 |
集合竞价 |
| 09:17:18 |
9 |
16 |
16 |
集合竞价 |
| 09:17:27 |
8.88 |
8 |
8 |
集合竞价 |
| 09:17:45 |
8.8 |
9 |
9 |
集合竞价 |
| 09:18:30 |
8.88 |
8 |
8 |
集合竞价 |
| 09:19:06 |
8.88 |
10 |
10 |
集合竞价 |
| 09:19:42 |
8.88 |
10 |
10 |
集合竞价 |
| 09:20:00 |
9 |
12 |
12 |
集合竞价 |
| 09:22:45 |
8.9 |
20 |
20 |
集合竞价 |
| 09:23:57 |
8.88 |
55 |
55 |
集合竞价 |
| 09:24:33 |
8.9 |
55 |
55 |
集合竞价 |
| 09:24:42 |
8.9 |
55 |
55 |
集合竞价 |
| 09:24:51 |
8.9 |
79 |
79 |
集合竞价 |
| 09:25:00 |
8.94 |
84 |
84 |
集合竞价 |
| 09:25:03 |
8.95 |
84 |
168 |
卖出 |
| 09:30:03 |
9.01 |
42 |
210 |
买入 |
| 09:30:06 |
9 |
37 |
247 |
卖出 |
| 09:30:09 |
9.09 |
65 |
312 |
买入 |
| 09:30:12 |
9.08 |
1 |
313 |
卖出 |
| 09:30:15 |
9.04 |
75 |
388 |
卖出 |
| 09:30:18 |
9.09 |
96 |
484 |
买入 |
| 09:30:21 |
9.1 |
32 |
516 |
买入 |
| 09:30:24 |
9.1 |
47 |
563 |
买入 |
| 09:30:27 |
9.1 |
62 |
625 |
买入 |
| 09:30:30 |
9.09 |
111 |
736 |
卖出 |
| 09:30:33 |
9.05 |
2 |
738 |
卖出 |
| 09:30:36 |
9.05 |
51 |
789 |
买入 |
| 09:30:39 |
9.05 |
14 |
803 |
买入 |
| 09:30:42 |
9.1 |
10 |
813 |
买入 |
| 09:30:45 |
9.09 |
1 |
814 |
买入 |
| 09:30:48 |
9.04 |
3 |
817 |
卖出 |
| 09:30:51 |
9.05 |
12 |
829 |
买入 |
| 09:30:54 |
9.04 |
39 |
868 |
卖出 |
| 09:30:57 |
9.05 |
24 |
892 |
买入 |
| 09:31:00 |
9.05 |
64 |
956 |
买入 |
| 09:31:03 |
9.04 |
5 |
961 |
卖出 |
| 09:31:06 |
9.05 |
97 |
1058 |
买入 |
| 09:31:09 |
9.06 |
23 |
1081 |
买入 |
| 09:31:12 |
9.05 |
47 |
1128 |
卖出 |
| 09:31:15 |
9.05 |
92 |
1220 |
卖出 |
| 09:31:18 |
9.04 |
49 |
1269 |
卖出 |
| 09:31:21 |
9.01 |
43 |
1312 |
卖出 |
| 09:31:24 |
9 |
4 |
1316 |
卖出 |
| 09:31:27 |
9.01 |
7 |
1323 |
买入 |
| 09:31:30 |
9.01 |
2 |
1325 |
卖出 |
| 09:31:33 |
9.01 |
9 |
1334 |
卖出 |
| 09:31:36 |
9.01 |
15 |
1349 |
卖出 |
| 09:31:39 |
9.01 |
2 |
1351 |
卖出 |
| 09:31:42 |
9.01 |
5 |
1356 |
卖出 |
| 09:31:45 |
9.1 |
83 |
1439 |
买入 |
| 09:31:48 |
9.01 |
5 |
1444 |
卖出 |
| 09:31:51 |
9.01 |
17 |
1461 |
卖出 |
| 09:31:57 |
9.02 |
1 |
1462 |
卖出 |
| 09:32:03 |
8.98 |
13 |
1475 |
卖出 |
| 09:32:09 |
8.97 |
13 |
1488 |
卖出 |
| 09:32:12 |
8.99 |
37 |
1525 |
买入 |
| 09:32:15 |
9.09 |
66 |
1591 |
买入 |
| 09:32:18 |
8.99 |
4 |
1595 |
卖出 |
| 09:32:21 |
9.01 |
26 |
1621 |
买入 |
| 09:32:24 |
9.01 |
6 |
1627 |
卖出 |
| 09:32:27 |
8.99 |
6 |
1633 |
卖出 |
| 09:32:30 |
8.97 |
4 |
1637 |
卖出 |
| 09:32:33 |
8.96 |
1 |
1638 |
卖出 |
| 09:32:36 |
9 |
15 |
1653 |
买入 |
| 09:32:39 |
8.98 |
36 |
1689 |
卖出 |
| 09:32:42 |
9.01 |
1 |
1690 |
买入 |
| 09:32:48 |
8.98 |
3 |
1693 |
卖出 |
| 09:32:51 |
9 |
15 |
1708 |
买入 |
| 09:32:54 |
8.99 |
9 |
1717 |
卖出 |
| 09:32:57 |
9 |
6 |
1723 |
买入 |
| 09:33:03 |
8.99 |
14 |
1737 |
卖出 |
| 09:33:06 |
8.98 |
22 |
1759 |
卖出 |
| 09:33:12 |
9 |
2 |
1761 |
买入 |
| 09:33:15 |
9 |
18 |
1779 |
买入 |
| 09:33:18 |
9 |
22 |
1801 |
卖出 |
| 09:33:21 |
9.02 |
18 |
1819 |
买入 |
| 09:33:24 |
9.01 |
1 |
1820 |
买入 |
| 09:33:30 |
9.02 |
8 |
1828 |
买入 |
| 09:33:33 |
9.02 |
1 |
1829 |
卖出 |
| 09:33:39 |
9.05 |
2 |
1831 |
买入 |
| 09:33:45 |
9.05 |
3 |
1834 |
买入 |
| 09:34:15 |
9.06 |
17 |
1851 |
买入 |
| 09:34:18 |
9.05 |
6 |
1857 |
卖出 |
| 09:34:24 |
9.04 |
1 |
1858 |
卖出 |
| 09:34:27 |
9.04 |
1 |
1859 |
买入 |
| 09:34:36 |
9.04 |
2 |
1861 |
买入 |
| 09:34:42 |
9.03 |
1 |
1862 |
卖出 |
| 09:34:45 |
9.03 |
45 |
1907 |
卖出 |
| 09:34:54 |
9.02 |
1 |
1908 |
卖出 |
| 09:35:06 |
9.03 |
33 |
1941 |
买入 |
| 09:35:12 |
9.03 |
10 |
1951 |
买入 |
| 09:35:15 |
9.03 |
7 |
1958 |
买入 |
| 09:35:18 |
9.04 |
1 |
1959 |
卖出 |
| 09:35:21 |
9.08 |
3 |
1962 |
买入 |
| 09:35:24 |
9.08 |
6 |
1968 |
买入 |
| 09:35:30 |
9.08 |
10 |
1978 |
买入 |
| 09:35:39 |
9.04 |
10 |
1988 |
卖出 |
| 09:35:45 |
9.06 |
1 |
1989 |
买入 |
| 09:35:48 |
9.08 |
9 |
1998 |
买入 |
| 09:35:51 |
9.08 |
1 |
1999 |
买入 |
| 09:35:57 |
9.07 |
9 |
2008 |
买入 |
| 09:36:06 |
9.09 |
4 |
2012 |
买入 |
| 09:36:12 |
9.12 |
47 |
2059 |
买入 |
| 09:36:21 |
9.15 |
2 |
2061 |
买入 |
| 09:36:39 |
9.13 |
1 |
2062 |
买入 |
| 09:36:54 |
9.13 |
1 |
2063 |
买入 |
| 09:37:00 |
9.12 |
1 |
2064 |
买入 |
| 09:37:03 |
9.14 |
1 |
2065 |
买入 |
| 09:37:06 |
9.11 |
1 |
2066 |
买入 |
| 09:37:12 |
9.08 |
2 |
2068 |
卖出 |
| 09:37:18 |
9.08 |
22 |
2090 |
卖出 |
| 09:37:24 |
9.1 |
1 |
2091 |
买入 |
| 09:37:33 |
9.11 |
1 |
2092 |
卖出 |
| 09:37:42 |
9.12 |
2 |
2094 |
买入 |
| 09:37:51 |
9.12 |
1 |
2095 |
买入 |
| 09:37:54 |
9.11 |
38 |
2133 |
卖出 |
| 09:37:57 |
9.1 |
1 |
2134 |
买入 |
| 09:38:03 |
9.08 |
4 |
2138 |
卖出 |
| 09:38:06 |
9.11 |
33 |
2171 |
买入 |
| 09:38:09 |
9.1 |
3 |
2174 |
卖出 |
| 09:38:18 |
9.1 |
14 |
2188 |
买入 |
| 09:38:30 |
9.11 |
115 |
2303 |
买入 |
| 09:38:45 |
9.09 |
1 |
2304 |
卖出 |
| 09:38:48 |
9.1 |
19 |
2323 |
买入 |
| 09:38:51 |
9.1 |
2 |
2325 |
买入 |
| 09:38:54 |
9.1 |
14 |
2339 |
买入 |
| 09:38:57 |
9.1 |
4 |
2343 |
买入 |
| 09:39:00 |
9.1 |
55 |
2398 |
买入 |
| 09:39:06 |
9.11 |
3 |
2401 |
买入 |
| 09:39:09 |
9.1 |
54 |
2455 |
卖出 |
| 09:39:12 |
9.09 |
6 |
2461 |
买入 |
| 09:39:15 |
9.08 |
54 |
2515 |
卖出 |
| 09:39:21 |
9.09 |
4 |
2519 |
买入 |
| 09:39:24 |
9.08 |
1 |
2520 |
卖出 |
| 09:39:30 |
9.09 |
14 |
2534 |
买入 |
| 09:39:33 |
9.08 |
1 |
2535 |
卖出 |
| 09:39:42 |
9.08 |
4 |
2539 |
卖出 |
| 09:39:48 |
9.08 |
1 |
2540 |
卖出 |
| 09:39:54 |
9.08 |
15 |
2555 |
卖出 |
| 09:40:15 |
9.05 |
1 |
2556 |
卖出 |
| 09:40:18 |
9.05 |
2 |
2558 |
卖出 |
| 09:40:21 |
9.03 |
1 |
2559 |
卖出 |
| 09:40:30 |
9.06 |
1 |
2560 |
买入 |
| 09:40:45 |
9.04 |
1 |
2561 |
卖出 |
| 09:40:51 |
9.02 |
1 |
2562 |
卖出 |
| 09:40:57 |
9.05 |
46 |
2608 |
买入 |
| 09:41:00 |
9.02 |
41 |
2649 |
卖出 |
| 09:41:30 |
9.01 |
11 |
2660 |
卖出 |
| 09:41:33 |
9.02 |
1 |
2661 |
买入 |
| 09:41:36 |
9.01 |
3 |
2664 |
卖出 |
| 09:41:45 |
9.03 |
1 |
2665 |
买入 |
| 09:42:15 |
9.04 |
1 |
2666 |
卖出 |
| 09:42:18 |
9.05 |
2 |
2668 |
买入 |
| 09:42:33 |
9.04 |
3 |
2671 |
卖出 |
| 09:43:00 |
9.05 |
8 |
2679 |
买入 |
| 09:43:03 |
9.06 |
35 |
2714 |
买入 |
| 09:43:12 |
9.04 |
15 |
2729 |
卖出 |
| 09:43:33 |
9.04 |
1 |
2730 |
卖出 |
| 09:43:51 |
9.04 |
22 |
2752 |
卖出 |
| 09:44:00 |
9.04 |
2 |
2754 |
买入 |
| 09:44:03 |
9.04 |
3 |
2757 |
买入 |
| 09:44:06 |
9.04 |
13 |
2770 |
买入 |
| 09:44:09 |
9.05 |
2 |
2772 |
买入 |
| 09:44:21 |
9.04 |
30 |
2802 |
卖出 |
| 09:44:54 |
9.05 |
1 |
2803 |
卖出 |
| 09:45:09 |
9.04 |
2 |
2805 |
卖出 |
| 09:45:18 |
9.04 |
1 |
2806 |
卖出 |
| 09:45:24 |
9.04 |
1 |
2807 |
卖出 |
| 09:45:33 |
9.06 |
79 |
2886 |
买入 |
| 09:45:48 |
9.09 |
9 |
2895 |
买入 |
| 09:46:09 |
9.09 |
3 |
2898 |
买入 |
| 09:46:15 |
9.09 |
8 |
2906 |
买入 |
| 09:46:21 |
9.09 |
1 |
2907 |
买入 |
| 09:46:27 |
9.1 |
4 |
2911 |
买入 |
| 09:46:33 |
9.09 |
19 |
2930 |
买入 |
| 09:46:36 |
9.1 |
2 |
2932 |
买入 |
| 09:46:42 |
9.11 |
21 |
2953 |
买入 |
| 09:46:45 |
9.09 |
4 |
2957 |
卖出 |
| 09:46:48 |
9.11 |
6 |
2963 |
买入 |
| 09:46:51 |
9.11 |
1 |
2964 |
买入 |
| 09:46:54 |
9.11 |
5 |
2969 |
买入 |
| 09:46:57 |
9.11 |
5 |
2974 |
买入 |
| 09:47:00 |
9.11 |
5 |
2979 |
买入 |
| 09:47:03 |
9.11 |
4 |
2983 |
买入 |
| 09:47:06 |
9.11 |
5 |
2988 |
买入 |
| 09:47:09 |
9.11 |
34 |
3022 |
买入 |
| 09:47:12 |
9.13 |
3 |
3025 |
买入 |
| 09:47:15 |
9.14 |
46 |
3071 |
买入 |
| 09:47:18 |
9.15 |
49 |
3120 |
买入 |
| 09:47:21 |
9.15 |
29 |
3149 |
买入 |
| 09:47:24 |
9.15 |
7 |
3156 |
买入 |
| 09:47:27 |
9.15 |
85 |
3241 |
买入 |
| 09:47:30 |
9.15 |
5 |
3246 |
买入 |
| 09:47:33 |
9.19 |
29 |
3275 |
买入 |
| 09:47:39 |
9.19 |
1 |
3276 |
买入 |
| 09:47:45 |
9.2 |
1 |
3277 |
买入 |
| 09:47:48 |
9.2 |
1 |
3278 |
买入 |
| 09:47:51 |
9.22 |
13 |
3291 |
买入 |
| 09:48:03 |
9.2 |
2 |
3293 |
卖出 |
| 09:48:12 |
9.18 |
7 |
3300 |
买入 |
| 09:48:15 |
9.19 |
72 |
3372 |
买入 |
| 09:48:18 |
9.16 |
5 |
3377 |
卖出 |
| 09:48:21 |
9.15 |
10 |
3387 |
卖出 |
| 09:48:33 |
9.15 |
1 |
3388 |
卖出 |
| 09:48:36 |
9.15 |
1 |
3389 |
卖出 |
| 09:48:42 |
9.16 |
94 |
3483 |
买入 |
| 09:49:15 |
9.16 |
1 |
3484 |
卖出 |
| 09:49:18 |
9.17 |
1 |
3485 |
买入 |
| 09:49:42 |
9.18 |
16 |
3501 |
买入 |
| 09:49:54 |
9.17 |
1 |
3502 |
卖出 |
| 09:49:57 |
9.19 |
15 |
3517 |
买入 |
| 09:50:00 |
9.18 |
4 |
3521 |
卖出 |
| 09:50:03 |
9.19 |
9 |
3530 |
买入 |
| 09:50:12 |
9.24 |
4 |
3534 |
买入 |
| 09:50:18 |
9.23 |
17 |
3551 |
卖出 |
| 09:50:21 |
9.24 |
1 |
3552 |
买入 |
| 09:50:24 |
9.25 |
2 |
3554 |
买入 |
| 09:50:27 |
9.23 |
3 |
3557 |
卖出 |
| 09:50:30 |
9.24 |
3 |
3560 |
卖出 |
| 09:50:33 |
9.19 |
124 |
3684 |
卖出 |
| 09:50:42 |
9.24 |
1 |
3685 |
卖出 |
| 09:50:51 |
9.21 |
3 |
3688 |
卖出 |
| 09:50:57 |
9.26 |
2 |
3690 |
买入 |
| 09:51:00 |
9.26 |
2 |
3692 |
买入 |
| 09:51:03 |
9.27 |
11 |
3703 |
卖出 |
| 09:51:06 |
9.26 |
6 |
3709 |
卖出 |
| 09:51:09 |
9.25 |
12 |
3721 |
卖出 |
| 09:51:21 |
9.25 |
1 |
3722 |
卖出 |
| 09:51:24 |
9.26 |
6 |
3728 |
买入 |
| 09:51:27 |
9.25 |
18 |
3746 |
卖出 |
| 09:51:30 |
9.25 |
4 |
3750 |
卖出 |
| 09:51:33 |
9.27 |
47 |
3797 |
买入 |
| 09:51:48 |
9.29 |
1 |
3798 |
买入 |
| 09:51:54 |
9.29 |
10 |
3808 |
买入 |
| 09:51:57 |
9.32 |
12 |
3820 |
买入 |
| 09:52:09 |
9.28 |
12 |
3832 |
卖出 |
| 09:52:18 |
9.3 |
16 |
3848 |
买入 |
| 09:52:24 |
9.3 |
43 |
3891 |
买入 |
| 09:52:30 |
9.29 |
24 |
3915 |
卖出 |
| 09:53:03 |
9.28 |
25 |
3940 |
卖出 |
| 09:53:06 |
9.27 |
1 |
3941 |
卖出 |
| 09:53:15 |
9.28 |
18 |
3959 |
买入 |
| 09:53:21 |
9.29 |
7 |
3966 |
买入 |
| 09:53:33 |
9.27 |
1 |
3967 |
卖出 |
| 09:53:54 |
9.29 |
6 |
3973 |
买入 |
| 09:54:03 |
9.25 |
13 |
3986 |
卖出 |
| 09:54:15 |
9.26 |
19 |
4005 |
买入 |
| 09:54:33 |
9.27 |
1 |
4006 |
卖出 |
| 09:54:51 |
9.31 |
31 |
4037 |
买入 |
| 09:55:18 |
9.26 |
2 |
4039 |
卖出 |
| 09:55:21 |
9.26 |
5 |
4044 |
买入 |
| 09:55:24 |
9.25 |
1 |
4045 |
卖出 |
| 09:55:27 |
9.26 |
1 |
4046 |
买入 |
| 09:55:51 |
9.26 |
5 |
4051 |
卖出 |
| 09:55:54 |
9.26 |
1 |
4052 |
卖出 |
| 09:56:00 |
9.27 |
3 |
4055 |
买入 |
| 09:56:03 |
9.26 |
3 |
4058 |
卖出 |
| 09:56:18 |
9.26 |
2 |
4060 |
买入 |
| 09:56:33 |
9.25 |
1 |
4061 |
卖出 |
| 09:56:45 |
9.25 |
1 |
4062 |
卖出 |
| 09:57:00 |
9.25 |
22 |
4084 |
卖出 |
| 09:57:06 |
9.25 |
1 |
4085 |
买入 |
| 09:57:09 |
9.26 |
21 |
4106 |
买入 |
| 09:57:21 |
9.26 |
1 |
4107 |
买入 |
| 09:57:24 |
9.26 |
1 |
4108 |
买入 |
| 09:57:33 |
9.25 |
3 |
4111 |
卖出 |
| 09:57:36 |
9.26 |
2 |
4113 |
买入 |
| 09:57:39 |
9.26 |
11 |
4124 |
买入 |
| 09:58:09 |
9.27 |
19 |
4143 |
买入 |
| 09:58:45 |
9.26 |
1 |
4144 |
卖出 |
| 09:58:54 |
9.27 |
71 |
4215 |
买入 |
| 09:59:12 |
9.27 |
4 |
4219 |
买入 |
| 09:59:18 |
9.27 |
4 |
4223 |
买入 |
| 09:59:21 |
9.27 |
2 |
4225 |
买入 |
| 09:59:30 |
9.27 |
2 |
4227 |
买入 |
| 09:59:33 |
9.27 |
5 |
4232 |
买入 |
| 09:59:36 |
9.27 |
2 |
4234 |
买入 |
| 09:59:42 |
9.27 |
2 |
4236 |
买入 |
| 09:59:57 |
9.27 |
50 |
4286 |
买入 |
| 10:00:06 |
9.27 |
2 |
4288 |
买入 |
| 10:00:15 |
9.26 |
5 |
4293 |
卖出 |
| 10:00:21 |
9.27 |
54 |
4347 |
买入 |
| 10:00:24 |
9.28 |
6 |
4353 |
买入 |
| 10:00:30 |
9.28 |
2 |
4355 |
买入 |
| 10:00:33 |
9.27 |
4 |
4359 |
卖出 |
| 10:00:45 |
9.28 |
18 |
4377 |
买入 |
| 10:00:54 |
9.28 |
7 |
4384 |
卖出 |
| 10:00:57 |
9.28 |
1 |
4385 |
买入 |
| 10:01:00 |
9.28 |
5 |
4390 |
买入 |
| 10:01:06 |
9.28 |
4 |
4394 |
买入 |
| 10:01:33 |
9.29 |
6 |
4400 |
买入 |
| 10:01:36 |
9.29 |
2 |
4402 |
买入 |
| 10:01:45 |
9.29 |
14 |
4416 |
买入 |
| 10:01:48 |
9.29 |
1 |
4417 |
买入 |
| 10:01:51 |
9.29 |
1 |
4418 |
买入 |
| 10:02:00 |
9.29 |
1 |
4419 |
买入 |
| 10:02:06 |
9.29 |
1 |
4420 |
买入 |
| 10:02:15 |
9.29 |
2 |
4422 |
买入 |