百邦科技[300736]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
10.03 |
5 |
5 |
集合竞价 |
| 09:20:03 |
11.66 |
117 |
117 |
集合竞价 |
| 09:20:39 |
11.66 |
117 |
117 |
集合竞价 |
| 09:20:48 |
11.66 |
117 |
117 |
集合竞价 |
| 09:20:57 |
11.66 |
117 |
117 |
集合竞价 |
| 09:21:06 |
11.5 |
117 |
117 |
集合竞价 |
| 09:21:24 |
11.5 |
117 |
117 |
集合竞价 |
| 09:21:33 |
11.5 |
117 |
117 |
集合竞价 |
| 09:21:42 |
11.5 |
120 |
120 |
集合竞价 |
| 09:22:00 |
11.48 |
120 |
120 |
集合竞价 |
| 09:22:18 |
11.47 |
120 |
120 |
集合竞价 |
| 09:22:27 |
11.26 |
120 |
120 |
集合竞价 |
| 09:22:36 |
11.26 |
120 |
120 |
集合竞价 |
| 09:22:45 |
11.26 |
120 |
120 |
集合竞价 |
| 09:23:03 |
10.8 |
120 |
120 |
集合竞价 |
| 09:23:12 |
10.8 |
130 |
130 |
集合竞价 |
| 09:23:21 |
10.8 |
130 |
130 |
集合竞价 |
| 09:23:48 |
10.66 |
130 |
130 |
集合竞价 |
| 09:24:06 |
10.66 |
130 |
130 |
集合竞价 |
| 09:24:15 |
10.66 |
151 |
151 |
集合竞价 |
| 09:24:24 |
10.66 |
151 |
151 |
集合竞价 |
| 09:24:33 |
10.66 |
151 |
151 |
集合竞价 |
| 09:24:42 |
10.62 |
151 |
151 |
集合竞价 |
| 09:24:51 |
10.49 |
154 |
154 |
集合竞价 |
| 09:25:00 |
10.49 |
214 |
214 |
集合竞价 |
| 09:25:03 |
10.49 |
214 |
428 |
买入 |
| 09:30:03 |
10.45 |
36 |
464 |
卖出 |
| 09:30:06 |
10.48 |
161 |
625 |
买入 |
| 09:30:09 |
10.44 |
279 |
904 |
卖出 |
| 09:30:12 |
10.3 |
45 |
949 |
卖出 |
| 09:30:15 |
10.43 |
56 |
1005 |
买入 |
| 09:30:18 |
10.28 |
30 |
1035 |
卖出 |
| 09:30:21 |
10.29 |
76 |
1111 |
买入 |
| 09:30:24 |
10.28 |
27 |
1138 |
买入 |
| 09:30:27 |
10.27 |
67 |
1205 |
买入 |
| 09:30:30 |
10.19 |
8 |
1213 |
卖出 |
| 09:30:33 |
10.19 |
19 |
1232 |
卖出 |
| 09:30:36 |
10.2 |
26 |
1258 |
买入 |
| 09:30:42 |
10.2 |
27 |
1285 |
卖出 |
| 09:30:45 |
10.2 |
25 |
1310 |
卖出 |
| 09:30:51 |
10.17 |
30 |
1340 |
卖出 |
| 09:30:54 |
10.19 |
48 |
1388 |
买入 |
| 09:31:00 |
10.2 |
18 |
1406 |
买入 |
| 09:31:06 |
10.19 |
69 |
1475 |
卖出 |
| 09:31:09 |
10.18 |
90 |
1565 |
卖出 |
| 09:31:12 |
10.22 |
36 |
1601 |
买入 |
| 09:31:18 |
10.2 |
131 |
1732 |
卖出 |
| 09:31:24 |
10.22 |
5 |
1737 |
买入 |
| 09:31:27 |
10.22 |
7 |
1744 |
买入 |
| 09:31:30 |
10.22 |
54 |
1798 |
买入 |
| 09:31:33 |
10.21 |
8 |
1806 |
买入 |
| 09:31:36 |
10.22 |
128 |
1934 |
卖出 |
| 09:31:39 |
10.24 |
1 |
1935 |
买入 |
| 09:31:48 |
10.43 |
15 |
1950 |
买入 |
| 09:31:51 |
10.38 |
27 |
1977 |
买入 |
| 09:31:54 |
10.28 |
15 |
1992 |
卖出 |
| 09:31:57 |
10.36 |
14 |
2006 |
买入 |
| 09:32:03 |
10.38 |
33 |
2039 |
买入 |
| 09:32:06 |
10.36 |
102 |
2141 |
卖出 |
| 09:32:09 |
10.29 |
55 |
2196 |
卖出 |
| 09:32:12 |
10.28 |
170 |
2366 |
卖出 |
| 09:32:18 |
10.25 |
25 |
2391 |
卖出 |
| 09:32:24 |
10.31 |
10 |
2401 |
买入 |
| 09:32:30 |
10.24 |
20 |
2421 |
卖出 |
| 09:32:33 |
10.28 |
1 |
2422 |
买入 |
| 09:32:42 |
10.28 |
1 |
2423 |
买入 |
| 09:32:51 |
10.3 |
14 |
2437 |
买入 |
| 09:33:00 |
10.28 |
26 |
2463 |
卖出 |
| 09:33:03 |
10.28 |
5 |
2468 |
买入 |
| 09:33:06 |
10.29 |
10 |
2478 |
卖出 |
| 09:33:15 |
10.28 |
8 |
2486 |
卖出 |
| 09:33:24 |
10.29 |
62 |
2548 |
买入 |
| 09:33:39 |
10.26 |
97 |
2645 |
卖出 |
| 09:33:42 |
10.28 |
22 |
2667 |
买入 |
| 09:33:45 |
10.28 |
5 |
2672 |
买入 |
| 09:33:48 |
10.28 |
2 |
2674 |
买入 |
| 09:33:51 |
10.26 |
3 |
2677 |
卖出 |
| 09:34:03 |
10.28 |
3 |
2680 |
买入 |
| 09:34:09 |
10.26 |
2 |
2682 |
卖出 |
| 09:34:12 |
10.24 |
187 |
2869 |
卖出 |
| 09:34:15 |
10.26 |
7 |
2876 |
买入 |
| 09:34:18 |
10.24 |
6 |
2882 |
卖出 |
| 09:34:30 |
10.26 |
6 |
2888 |
买入 |
| 09:34:33 |
10.26 |
24 |
2912 |
买入 |
| 09:34:42 |
10.26 |
11 |
2923 |
买入 |
| 09:34:48 |
10.22 |
5 |
2928 |
卖出 |
| 09:34:54 |
10.26 |
32 |
2960 |
买入 |
| 09:35:03 |
10.23 |
13 |
2973 |
卖出 |
| 09:35:06 |
10.23 |
1 |
2974 |
卖出 |
| 09:35:09 |
10.22 |
67 |
3041 |
卖出 |
| 09:35:12 |
10.2 |
56 |
3097 |
卖出 |
| 09:35:15 |
10.19 |
41 |
3138 |
卖出 |
| 09:35:18 |
10.15 |
40 |
3178 |
卖出 |
| 09:35:33 |
10.18 |
2 |
3180 |
买入 |
| 09:35:39 |
10.18 |
9 |
3189 |
卖出 |
| 09:35:42 |
10.18 |
3 |
3192 |
卖出 |
| 09:35:45 |
10.18 |
1 |
3193 |
卖出 |
| 09:35:51 |
10.19 |
5 |
3198 |
买入 |
| 09:35:54 |
10.18 |
19 |
3217 |
卖出 |
| 09:36:00 |
10.18 |
18 |
3235 |
卖出 |
| 09:36:03 |
10.18 |
4 |
3239 |
买入 |
| 09:36:15 |
10.2 |
20 |
3259 |
买入 |
| 09:36:18 |
10.18 |
1 |
3260 |
卖出 |
| 09:36:21 |
10.17 |
20 |
3280 |
卖出 |
| 09:36:33 |
10.17 |
1 |
3281 |
卖出 |
| 09:36:45 |
10.18 |
3 |
3284 |
买入 |
| 09:36:57 |
10.18 |
12 |
3296 |
卖出 |
| 09:37:03 |
10.18 |
21 |
3317 |
卖出 |
| 09:37:09 |
10.17 |
40 |
3357 |
卖出 |
| 09:37:12 |
10.17 |
44 |
3401 |
卖出 |
| 09:37:15 |
10.17 |
1 |
3402 |
卖出 |
| 09:37:21 |
10.16 |
11 |
3413 |
卖出 |
| 09:37:24 |
10.16 |
15 |
3428 |
卖出 |
| 09:37:27 |
10.17 |
5 |
3433 |
买入 |
| 09:37:30 |
10.15 |
21 |
3454 |
卖出 |
| 09:37:39 |
10.15 |
2 |
3456 |
卖出 |
| 09:37:51 |
10.15 |
4 |
3460 |
卖出 |
| 09:37:57 |
10.15 |
10 |
3470 |
卖出 |
| 09:38:00 |
10.15 |
2 |
3472 |
卖出 |
| 09:38:03 |
10.15 |
1 |
3473 |
卖出 |
| 09:38:12 |
10.15 |
92 |
3565 |
卖出 |
| 09:38:15 |
10.15 |
50 |
3615 |
卖出 |
| 09:38:30 |
10.14 |
9 |
3624 |
买入 |
| 09:38:36 |
10.14 |
7 |
3631 |
买入 |
| 09:38:45 |
10.13 |
4 |
3635 |
卖出 |
| 09:38:54 |
10.14 |
13 |
3648 |
买入 |
| 09:39:00 |
10.13 |
15 |
3663 |
卖出 |
| 09:39:03 |
10.13 |
3 |
3666 |
卖出 |
| 09:39:06 |
10.13 |
6 |
3672 |
卖出 |
| 09:39:09 |
10.13 |
12 |
3684 |
卖出 |
| 09:39:27 |
10.13 |
88 |
3772 |
卖出 |
| 09:39:30 |
10.12 |
8 |
3780 |
卖出 |
| 09:39:33 |
10.12 |
27 |
3807 |
卖出 |
| 09:39:36 |
10.12 |
0 |
3807 |
卖出 |
| 09:39:39 |
10.12 |
3 |
3810 |
卖出 |
| 09:40:06 |
10.11 |
90 |
3900 |
卖出 |
| 09:40:09 |
10.13 |
33 |
3933 |
买入 |
| 09:40:12 |
10.12 |
1 |
3934 |
买入 |
| 09:40:57 |
10.1 |
10 |
3944 |
卖出 |
| 09:41:21 |
10.11 |
2 |
3946 |
卖出 |
| 09:41:27 |
10.11 |
18 |
3964 |
卖出 |
| 09:41:33 |
10.09 |
136 |
4100 |
卖出 |
| 09:41:42 |
10.14 |
4 |
4104 |
买入 |
| 09:42:06 |
10.1 |
2 |
4106 |
卖出 |
| 09:42:09 |
10.09 |
54 |
4160 |
卖出 |
| 09:42:12 |
10.08 |
173 |
4333 |
卖出 |
| 09:42:27 |
10.06 |
1 |
4334 |
买入 |
| 09:42:30 |
10.06 |
1 |
4335 |
买入 |
| 09:42:33 |
10.07 |
14 |
4349 |
买入 |
| 09:42:36 |
10.07 |
4 |
4353 |
卖出 |
| 09:42:39 |
10.07 |
19 |
4372 |
卖出 |
| 09:42:51 |
10.07 |
5 |
4377 |
买入 |
| 09:43:12 |
10.06 |
20 |
4397 |
卖出 |
| 09:43:30 |
10.05 |
2 |
4399 |
卖出 |
| 09:43:57 |
10.04 |
1 |
4400 |
卖出 |
| 09:44:06 |
10.05 |
1 |
4401 |
买入 |
| 09:44:09 |
10.04 |
31 |
4432 |
卖出 |
| 09:44:12 |
10.04 |
1 |
4433 |
卖出 |
| 09:44:18 |
10.03 |
1 |
4434 |
买入 |
| 09:44:24 |
10.02 |
22 |
4456 |
卖出 |
| 09:44:33 |
10.04 |
50 |
4506 |
买入 |
| 09:44:48 |
10.04 |
3 |
4509 |
买入 |
| 09:45:09 |
10.04 |
1 |
4510 |
买入 |
| 09:45:12 |
10.03 |
2 |
4512 |
卖出 |
| 09:45:24 |
10.03 |
78 |
4590 |
卖出 |
| 09:45:27 |
10.04 |
25 |
4615 |
买入 |
| 09:46:18 |
10.03 |
37 |
4652 |
卖出 |
| 09:46:24 |
10.03 |
10 |
4662 |
卖出 |
| 09:46:54 |
10.05 |
15 |
4677 |
买入 |
| 09:46:57 |
10.03 |
60 |
4737 |
卖出 |
| 09:47:27 |
10.03 |
7 |
4744 |
卖出 |
| 09:47:30 |
10.03 |
20 |
4764 |
买入 |
| 09:47:33 |
10.03 |
8 |
4772 |
买入 |
| 09:47:48 |
10.04 |
22 |
4794 |
买入 |
| 09:48:00 |
10.03 |
10 |
4804 |
卖出 |
| 09:48:03 |
10.1 |
29 |
4833 |
买入 |
| 09:48:30 |
10.05 |
4 |
4837 |
卖出 |
| 09:48:48 |
10.09 |
29 |
4866 |
买入 |
| 09:49:51 |
10.05 |
2 |
4868 |
卖出 |
| 09:50:15 |
10.05 |
7 |
4875 |
卖出 |
| 09:50:36 |
10.05 |
36 |
4911 |
卖出 |
| 09:50:39 |
10.06 |
1 |
4912 |
买入 |
| 09:50:42 |
10.06 |
4 |
4916 |
卖出 |
| 09:50:45 |
10.06 |
2 |
4918 |
卖出 |
| 09:50:57 |
10.05 |
74 |
4992 |
卖出 |
| 09:51:00 |
10.06 |
2 |
4994 |
卖出 |
| 09:51:03 |
10.06 |
1 |
4995 |
卖出 |
| 09:51:06 |
10.05 |
1 |
4996 |
卖出 |
| 09:51:09 |
10.05 |
87 |
5083 |
卖出 |
| 09:51:18 |
10.04 |
14 |
5097 |
卖出 |
| 09:51:21 |
10.05 |
38 |
5135 |
买入 |
| 09:51:24 |
10.04 |
7 |
5142 |
卖出 |
| 09:51:27 |
10.04 |
24 |
5166 |
卖出 |
| 09:51:30 |
10.04 |
2 |
5168 |
卖出 |
| 09:51:39 |
10.03 |
35 |
5203 |
卖出 |
| 09:52:09 |
10.03 |
57 |
5260 |
卖出 |
| 09:52:27 |
10.03 |
1 |
5261 |
卖出 |
| 09:52:30 |
10.03 |
1 |
5262 |
卖出 |
| 09:52:33 |
10.04 |
14 |
5276 |
买入 |
| 09:52:54 |
10.04 |
20 |
5296 |
卖出 |
| 09:53:00 |
10.03 |
10 |
5306 |
卖出 |
| 09:53:33 |
10.04 |
19 |
5325 |
卖出 |
| 09:53:45 |
10.03 |
1 |
5326 |
卖出 |
| 09:53:54 |
10.04 |
4 |
5330 |
买入 |
| 09:54:15 |
10.03 |
1 |
5331 |
卖出 |
| 09:54:21 |
10.03 |
1 |
5332 |
卖出 |
| 09:54:30 |
10.03 |
3 |
5335 |
卖出 |
| 09:54:42 |
10.04 |
11 |
5346 |
买入 |
| 09:54:45 |
10.03 |
1 |
5347 |
卖出 |
| 09:55:18 |
10.03 |
1 |
5348 |
卖出 |
| 09:55:27 |
10.03 |
1 |
5349 |
卖出 |
| 09:55:36 |
10.03 |
1 |
5350 |
卖出 |
| 09:55:45 |
10.03 |
19 |
5369 |
卖出 |
| 09:55:48 |
10.03 |
2 |
5371 |
卖出 |
| 09:55:54 |
10.03 |
1 |
5372 |
卖出 |
| 09:56:06 |
10.03 |
1 |
5373 |
卖出 |
| 09:56:09 |
10.03 |
27 |
5400 |
卖出 |
| 09:56:12 |
10.03 |
23 |
5423 |
卖出 |
| 09:56:15 |
10.03 |
9 |
5432 |
卖出 |
| 09:56:21 |
10.03 |
1 |
5433 |
卖出 |
| 09:56:24 |
10.03 |
13 |
5446 |
卖出 |
| 09:56:27 |
10.02 |
860 |
6306 |
卖出 |
| 09:56:30 |
10.01 |
29 |
6335 |
卖出 |
| 09:56:33 |
10 |
144 |
6479 |
卖出 |
| 09:56:36 |
9.99 |
12 |
6491 |
卖出 |
| 09:56:42 |
10 |
2 |
6493 |
买入 |
| 09:56:45 |
9.99 |
3 |
6496 |
卖出 |
| 09:57:09 |
9.98 |
41 |
6537 |
卖出 |
| 09:57:30 |
9.98 |
2 |
6539 |
卖出 |
| 09:57:33 |
9.98 |
9 |
6548 |
卖出 |
| 09:57:39 |
9.97 |
1 |
6549 |
卖出 |
| 09:57:45 |
9.97 |
1 |
6550 |
卖出 |
| 09:57:57 |
9.97 |
1 |
6551 |
卖出 |
| 09:58:03 |
9.97 |
4 |
6555 |
卖出 |
| 09:58:06 |
9.97 |
3 |
6558 |
卖出 |
| 09:58:12 |
9.96 |
18 |
6576 |
卖出 |
| 09:58:15 |
9.96 |
1 |
6577 |
卖出 |
| 09:58:27 |
9.96 |
1 |
6578 |
卖出 |
| 09:58:33 |
9.96 |
1 |
6579 |
卖出 |
| 09:58:42 |
9.96 |
9 |
6588 |
卖出 |
| 09:58:45 |
9.96 |
2 |
6590 |
卖出 |
| 09:58:54 |
9.95 |
1 |
6591 |
卖出 |
| 09:59:03 |
9.95 |
21 |
6612 |
卖出 |
| 09:59:06 |
9.95 |
31 |
6643 |
卖出 |
| 09:59:09 |
9.95 |
9 |
6652 |
卖出 |
| 09:59:12 |
9.95 |
1 |
6653 |
卖出 |
| 09:59:15 |
9.96 |
1 |
6654 |
买入 |
| 09:59:33 |
9.96 |
27 |
6681 |
买入 |
| 09:59:39 |
9.96 |
2 |
6683 |
卖出 |
| 10:00:06 |
9.97 |
3 |
6686 |
买入 |
| 10:00:15 |
9.99 |
14 |
6700 |
买入 |
| 10:00:18 |
10 |
19 |
6719 |
买入 |
| 10:00:21 |
10 |
4 |
6723 |
卖出 |
| 10:01:09 |
9.98 |
8 |
6731 |
卖出 |
| 10:01:30 |
9.98 |
2 |
6733 |
卖出 |
| 10:01:39 |
9.98 |
1 |
6734 |
卖出 |
| 10:01:51 |
9.98 |
1 |
6735 |
卖出 |
| 10:01:57 |
9.98 |
1 |
6736 |
卖出 |
| 10:02:00 |
10 |
6 |
6742 |
买入 |
| 10:02:03 |
9.99 |
2 |
6744 |
买入 |
| 10:02:06 |
9.98 |
1 |
6745 |
卖出 |
| 10:02:24 |
9.99 |
11 |
6756 |
买入 |
| 10:02:30 |
9.99 |
1 |
6757 |
买入 |
| 10:02:45 |
9.99 |
3 |
6760 |
买入 |
| 10:02:48 |
9.99 |
1 |
6761 |
卖出 |
| 10:02:51 |
9.99 |
1 |
6762 |
卖出 |
| 10:02:57 |
10.01 |
16 |
6778 |
买入 |
| 10:03:06 |
9.99 |
2 |
6780 |
卖出 |
| 10:03:09 |
9.99 |
27 |
6807 |
卖出 |
| 10:03:27 |
9.98 |
13 |
6820 |
卖出 |
| 10:03:33 |
9.97 |
49 |
6869 |
卖出 |
| 10:03:39 |
9.97 |
41 |
6910 |
买入 |
| 10:03:45 |
9.96 |
1 |
6911 |
卖出 |
| 10:04:00 |
9.96 |
1 |
6912 |
卖出 |
| 10:04:09 |
9.96 |
1 |
6913 |
卖出 |
| 10:04:12 |
9.98 |
13 |
6926 |
买入 |
| 10:04:15 |
9.97 |
1 |
6927 |
卖出 |
| 10:04:57 |
9.97 |
12 |
6939 |
卖出 |
| 10:05:03 |
9.96 |
36 |
6975 |
卖出 |
| 10:05:06 |
9.96 |
40 |
7015 |
卖出 |
| 10:05:09 |
9.95 |
21 |
7036 |
卖出 |
| 10:05:12 |
9.95 |
2 |
7038 |
卖出 |
| 10:05:15 |
9.95 |
80 |
7118 |
卖出 |
| 10:05:21 |
9.92 |
52 |
7170 |
卖出 |
| 10:05:27 |
9.92 |
1 |
7171 |
卖出 |
| 10:05:33 |
9.92 |
2 |
7173 |
卖出 |
| 10:05:36 |
9.92 |
27 |
7200 |
卖出 |
| 10:05:42 |
9.91 |
1 |
7201 |
卖出 |
| 10:05:48 |
9.91 |
99 |
7300 |
卖出 |
| 10:05:51 |
9.92 |
4 |
7304 |
买入 |
| 10:05:54 |
9.91 |
6 |
7310 |
卖出 |
| 10:05:57 |
9.92 |
5 |
7315 |
买入 |
| 10:06:00 |
9.91 |
2 |
7317 |
卖出 |
| 10:06:06 |
9.9 |
47 |
7364 |
卖出 |
| 10:06:09 |
9.9 |
36 |
7400 |
卖出 |
| 10:06:12 |
9.91 |
11 |
7411 |
买入 |
| 10:06:24 |
9.91 |
4 |
7415 |
买入 |
| 10:06:36 |
9.91 |
1 |
7416 |
卖出 |
| 10:06:54 |
9.91 |
5 |
7421 |
卖出 |
| 10:07:09 |
9.92 |
11 |
7432 |
买入 |