新诺威[300765]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.5 |
8 |
8 |
集合竞价 |
| 09:15:12 |
12.6 |
21 |
21 |
集合竞价 |
| 09:15:39 |
12.5 |
33 |
33 |
集合竞价 |
| 09:15:48 |
12.5 |
34 |
34 |
集合竞价 |
| 09:18:48 |
12.5 |
35 |
35 |
集合竞价 |
| 09:19:24 |
12.5 |
35 |
35 |
集合竞价 |
| 09:20:00 |
12.5 |
35 |
35 |
集合竞价 |
| 09:20:03 |
12.5 |
37 |
37 |
集合竞价 |
| 09:20:12 |
12.5 |
37 |
37 |
集合竞价 |
| 09:20:48 |
12.5 |
49 |
49 |
集合竞价 |
| 09:20:57 |
12.5 |
49 |
49 |
集合竞价 |
| 09:21:06 |
12.5 |
59 |
59 |
集合竞价 |
| 09:21:15 |
12.5 |
59 |
59 |
集合竞价 |
| 09:21:24 |
12.5 |
59 |
59 |
集合竞价 |
| 09:21:42 |
12.5 |
59 |
59 |
集合竞价 |
| 09:21:51 |
12.5 |
59 |
59 |
集合竞价 |
| 09:22:18 |
12.5 |
77 |
77 |
集合竞价 |
| 09:22:27 |
12.5 |
77 |
77 |
集合竞价 |
| 09:22:45 |
12.48 |
235 |
235 |
集合竞价 |
| 09:22:54 |
12.48 |
235 |
235 |
集合竞价 |
| 09:23:30 |
12.48 |
273 |
273 |
集合竞价 |
| 09:23:39 |
12.48 |
291 |
291 |
集合竞价 |
| 09:24:24 |
12.48 |
322 |
322 |
集合竞价 |
| 09:24:33 |
12.48 |
322 |
322 |
集合竞价 |
| 09:24:42 |
12.48 |
322 |
322 |
集合竞价 |
| 09:24:51 |
12.48 |
339 |
339 |
集合竞价 |
| 09:25:00 |
12.48 |
412 |
412 |
集合竞价 |
| 09:25:03 |
12.47 |
412 |
824 |
买入 |
| 09:30:03 |
12.51 |
943 |
1767 |
买入 |
| 09:30:06 |
12.51 |
317 |
2084 |
卖出 |
| 09:30:09 |
12.55 |
228 |
2312 |
买入 |
| 09:30:12 |
12.55 |
133 |
2445 |
买入 |
| 09:30:15 |
12.57 |
51 |
2496 |
买入 |
| 09:30:18 |
12.58 |
18 |
2514 |
买入 |
| 09:30:21 |
12.65 |
302 |
2816 |
买入 |
| 09:30:24 |
12.56 |
656 |
3472 |
卖出 |
| 09:30:27 |
12.55 |
52 |
3524 |
卖出 |
| 09:30:30 |
12.56 |
20 |
3544 |
买入 |
| 09:30:33 |
12.56 |
38 |
3582 |
买入 |
| 09:30:36 |
12.56 |
25 |
3607 |
买入 |
| 09:30:39 |
12.62 |
117 |
3724 |
买入 |
| 09:30:42 |
12.56 |
116 |
3840 |
卖出 |
| 09:30:45 |
12.62 |
35 |
3875 |
买入 |
| 09:30:48 |
12.55 |
69 |
3944 |
卖出 |
| 09:30:51 |
12.6 |
147 |
4091 |
买入 |
| 09:30:54 |
12.62 |
103 |
4194 |
买入 |
| 09:30:57 |
12.61 |
35 |
4229 |
买入 |
| 09:31:00 |
12.61 |
18 |
4247 |
买入 |
| 09:31:03 |
12.57 |
16 |
4263 |
卖出 |
| 09:31:06 |
12.57 |
90 |
4353 |
卖出 |
| 09:31:09 |
12.56 |
86 |
4439 |
卖出 |
| 09:31:12 |
12.54 |
120 |
4559 |
卖出 |
| 09:31:15 |
12.58 |
135 |
4694 |
买入 |
| 09:31:18 |
12.55 |
131 |
4825 |
卖出 |
| 09:31:21 |
12.54 |
23 |
4848 |
卖出 |
| 09:31:24 |
12.59 |
2 |
4850 |
买入 |
| 09:31:27 |
12.59 |
24 |
4874 |
卖出 |
| 09:31:30 |
12.59 |
117 |
4991 |
买入 |
| 09:31:33 |
12.6 |
10 |
5001 |
买入 |
| 09:31:36 |
12.59 |
32 |
5033 |
卖出 |
| 09:31:39 |
12.56 |
44 |
5077 |
卖出 |
| 09:31:42 |
12.59 |
103 |
5180 |
买入 |
| 09:31:45 |
12.6 |
16 |
5196 |
买入 |
| 09:31:48 |
12.59 |
8 |
5204 |
卖出 |
| 09:31:51 |
12.59 |
50 |
5254 |
买入 |
| 09:31:54 |
12.6 |
116 |
5370 |
买入 |
| 09:31:57 |
12.65 |
52 |
5422 |
买入 |
| 09:32:00 |
12.63 |
135 |
5557 |
卖出 |
| 09:32:03 |
12.64 |
47 |
5604 |
买入 |
| 09:32:06 |
12.65 |
18 |
5622 |
买入 |
| 09:32:09 |
12.63 |
84 |
5706 |
卖出 |
| 09:32:12 |
12.65 |
33 |
5739 |
买入 |
| 09:32:15 |
12.65 |
15 |
5754 |
买入 |
| 09:32:21 |
12.63 |
5 |
5759 |
买入 |
| 09:32:24 |
12.61 |
22 |
5781 |
卖出 |
| 09:32:27 |
12.63 |
25 |
5806 |
买入 |
| 09:32:30 |
12.63 |
26 |
5832 |
买入 |
| 09:32:33 |
12.63 |
11 |
5843 |
买入 |
| 09:32:36 |
12.62 |
6 |
5849 |
卖出 |
| 09:32:39 |
12.63 |
13 |
5862 |
买入 |
| 09:32:42 |
12.62 |
4 |
5866 |
卖出 |
| 09:32:45 |
12.61 |
34 |
5900 |
卖出 |
| 09:32:48 |
12.61 |
141 |
6041 |
卖出 |
| 09:32:51 |
12.61 |
105 |
6146 |
买入 |
| 09:32:54 |
12.59 |
42 |
6188 |
卖出 |
| 09:32:57 |
12.6 |
4 |
6192 |
买入 |
| 09:33:00 |
12.6 |
19 |
6211 |
买入 |
| 09:33:03 |
12.6 |
3 |
6214 |
买入 |
| 09:33:06 |
12.58 |
21 |
6235 |
卖出 |
| 09:33:09 |
12.58 |
77 |
6312 |
买入 |
| 09:33:12 |
12.59 |
153 |
6465 |
买入 |
| 09:33:15 |
12.59 |
70 |
6535 |
买入 |
| 09:33:18 |
12.55 |
56 |
6591 |
卖出 |
| 09:33:21 |
12.55 |
26 |
6617 |
买入 |
| 09:33:24 |
12.55 |
19 |
6636 |
买入 |
| 09:33:27 |
12.54 |
71 |
6707 |
卖出 |
| 09:33:30 |
12.54 |
50 |
6757 |
卖出 |
| 09:33:33 |
12.54 |
17 |
6774 |
卖出 |
| 09:33:36 |
12.53 |
14 |
6788 |
卖出 |
| 09:33:39 |
12.51 |
12 |
6800 |
卖出 |
| 09:33:42 |
12.5 |
88 |
6888 |
卖出 |
| 09:33:45 |
12.5 |
27 |
6915 |
卖出 |
| 09:33:48 |
12.52 |
89 |
7004 |
买入 |
| 09:33:51 |
12.48 |
32 |
7036 |
卖出 |
| 09:33:54 |
12.49 |
32 |
7068 |
买入 |
| 09:33:57 |
12.5 |
52 |
7120 |
买入 |
| 09:34:00 |
12.5 |
7 |
7127 |
买入 |
| 09:34:03 |
12.5 |
2 |
7129 |
买入 |
| 09:34:06 |
12.45 |
146 |
7275 |
卖出 |
| 09:34:09 |
12.47 |
7 |
7282 |
买入 |
| 09:34:12 |
12.47 |
136 |
7418 |
买入 |
| 09:34:15 |
12.46 |
50 |
7468 |
买入 |
| 09:34:18 |
12.46 |
5 |
7473 |
买入 |
| 09:34:21 |
12.46 |
20 |
7493 |
买入 |
| 09:34:24 |
12.45 |
117 |
7610 |
卖出 |
| 09:34:27 |
12.45 |
8 |
7618 |
买入 |
| 09:34:30 |
12.45 |
48 |
7666 |
买入 |
| 09:34:33 |
12.45 |
1 |
7667 |
买入 |
| 09:34:36 |
12.43 |
30 |
7697 |
卖出 |
| 09:34:39 |
12.45 |
26 |
7723 |
买入 |
| 09:34:42 |
12.45 |
24 |
7747 |
买入 |
| 09:34:45 |
12.45 |
2 |
7749 |
卖出 |
| 09:34:48 |
12.46 |
3 |
7752 |
买入 |
| 09:34:51 |
12.45 |
18 |
7770 |
卖出 |
| 09:34:54 |
12.45 |
42 |
7812 |
卖出 |
| 09:34:57 |
12.45 |
262 |
8074 |
卖出 |
| 09:35:00 |
12.45 |
195 |
8269 |
卖出 |
| 09:35:03 |
12.5 |
445 |
8714 |
买入 |
| 09:35:06 |
12.46 |
113 |
8827 |
卖出 |
| 09:35:09 |
12.46 |
157 |
8984 |
卖出 |
| 09:35:12 |
12.48 |
17 |
9001 |
买入 |
| 09:35:15 |
12.44 |
88 |
9089 |
卖出 |
| 09:35:18 |
12.48 |
36 |
9125 |
买入 |
| 09:35:21 |
12.47 |
11 |
9136 |
卖出 |
| 09:35:24 |
12.5 |
12 |
9148 |
买入 |
| 09:35:27 |
12.48 |
81 |
9229 |
卖出 |
| 09:35:30 |
12.49 |
9 |
9238 |
买入 |
| 09:35:33 |
12.49 |
13 |
9251 |
买入 |
| 09:35:36 |
12.49 |
24 |
9275 |
买入 |
| 09:35:39 |
12.5 |
45 |
9320 |
买入 |
| 09:35:42 |
12.5 |
50 |
9370 |
卖出 |
| 09:35:45 |
12.5 |
56 |
9426 |
卖出 |
| 09:35:48 |
12.52 |
73 |
9499 |
买入 |
| 09:35:51 |
12.53 |
18 |
9517 |
买入 |
| 09:35:54 |
12.53 |
2 |
9519 |
买入 |
| 09:35:57 |
12.53 |
2 |
9521 |
买入 |
| 09:36:00 |
12.53 |
36 |
9557 |
买入 |
| 09:36:03 |
12.53 |
38 |
9595 |
买入 |
| 09:36:06 |
12.51 |
120 |
9715 |
卖出 |
| 09:36:09 |
12.51 |
37 |
9752 |
卖出 |
| 09:36:12 |
12.5 |
235 |
9987 |
卖出 |
| 09:36:15 |
12.51 |
183 |
10170 |
买入 |
| 09:36:18 |
12.5 |
78 |
10248 |
卖出 |
| 09:36:21 |
12.5 |
77 |
10325 |
买入 |
| 09:36:24 |
12.49 |
16 |
10341 |
买入 |
| 09:36:27 |
12.49 |
11 |
10352 |
买入 |
| 09:36:33 |
12.49 |
33 |
10385 |
买入 |
| 09:36:36 |
12.49 |
1 |
10386 |
买入 |
| 09:36:39 |
12.47 |
7 |
10393 |
卖出 |
| 09:36:48 |
12.48 |
85 |
10478 |
买入 |
| 09:36:51 |
12.5 |
6 |
10484 |
买入 |
| 09:36:54 |
12.5 |
5 |
10489 |
买入 |
| 09:36:57 |
12.49 |
20 |
10509 |
卖出 |
| 09:37:00 |
12.5 |
4 |
10513 |
买入 |
| 09:37:03 |
12.5 |
8 |
10521 |
买入 |
| 09:37:06 |
12.5 |
12 |
10533 |
买入 |
| 09:37:09 |
12.5 |
14 |
10547 |
买入 |
| 09:37:12 |
12.5 |
1 |
10548 |
买入 |
| 09:37:15 |
12.5 |
5 |
10553 |
买入 |
| 09:37:18 |
12.48 |
121 |
10674 |
卖出 |
| 09:37:21 |
12.49 |
4 |
10678 |
买入 |
| 09:37:24 |
12.49 |
1 |
10679 |
买入 |
| 09:37:27 |
12.48 |
33 |
10712 |
买入 |
| 09:37:30 |
12.48 |
93 |
10805 |
卖出 |
| 09:37:33 |
12.49 |
1 |
10806 |
买入 |
| 09:37:36 |
12.48 |
2 |
10808 |
卖出 |
| 09:37:39 |
12.48 |
5 |
10813 |
卖出 |
| 09:37:42 |
12.49 |
8 |
10821 |
买入 |
| 09:37:45 |
12.47 |
3 |
10824 |
卖出 |
| 09:37:48 |
12.49 |
4 |
10828 |
买入 |
| 09:37:51 |
12.5 |
68 |
10896 |
买入 |
| 09:37:54 |
12.5 |
86 |
10982 |
买入 |
| 09:38:00 |
12.51 |
7 |
10989 |
买入 |
| 09:38:03 |
12.5 |
87 |
11076 |
卖出 |
| 09:38:06 |
12.51 |
214 |
11290 |
买入 |
| 09:38:09 |
12.5 |
239 |
11529 |
卖出 |
| 09:38:12 |
12.51 |
2 |
11531 |
买入 |
| 09:38:15 |
12.5 |
94 |
11625 |
卖出 |
| 09:38:18 |
12.49 |
2 |
11627 |
卖出 |
| 09:38:21 |
12.5 |
170 |
11797 |
买入 |
| 09:38:24 |
12.52 |
3 |
11800 |
买入 |
| 09:38:27 |
12.52 |
1 |
11801 |
买入 |
| 09:38:30 |
12.53 |
64 |
11865 |
买入 |
| 09:38:36 |
12.53 |
6 |
11871 |
买入 |
| 09:38:39 |
12.52 |
52 |
11923 |
卖出 |
| 09:38:42 |
12.53 |
47 |
11970 |
买入 |
| 09:38:45 |
12.53 |
5 |
11975 |
买入 |
| 09:38:48 |
12.53 |
6 |
11981 |
买入 |
| 09:38:51 |
12.53 |
123 |
12104 |
买入 |
| 09:38:54 |
12.53 |
12 |
12116 |
买入 |
| 09:38:57 |
12.53 |
5 |
12121 |
卖出 |
| 09:39:00 |
12.54 |
40 |
12161 |
买入 |
| 09:39:03 |
12.53 |
11 |
12172 |
卖出 |
| 09:39:06 |
12.53 |
144 |
12316 |
买入 |
| 09:39:09 |
12.53 |
32 |
12348 |
买入 |
| 09:39:12 |
12.54 |
8 |
12356 |
买入 |
| 09:39:15 |
12.54 |
2 |
12358 |
买入 |
| 09:39:18 |
12.5 |
55 |
12413 |
卖出 |
| 09:39:21 |
12.51 |
31 |
12444 |
买入 |
| 09:39:24 |
12.53 |
194 |
12638 |
买入 |
| 09:39:27 |
12.53 |
13 |
12651 |
买入 |
| 09:39:30 |
12.53 |
13 |
12664 |
买入 |
| 09:39:33 |
12.54 |
1 |
12665 |
买入 |
| 09:39:36 |
12.54 |
11 |
12676 |
买入 |
| 09:39:39 |
12.55 |
291 |
12967 |
买入 |
| 09:39:42 |
12.55 |
3 |
12970 |
买入 |
| 09:39:45 |
12.55 |
5 |
12975 |
买入 |
| 09:39:51 |
12.55 |
32 |
13007 |
买入 |
| 09:39:54 |
12.57 |
18 |
13025 |
买入 |
| 09:39:57 |
12.56 |
2 |
13027 |
卖出 |
| 09:40:00 |
12.59 |
72 |
13099 |
买入 |
| 09:40:06 |
12.59 |
27 |
13126 |
买入 |
| 09:40:09 |
12.6 |
94 |
13220 |
买入 |
| 09:40:12 |
12.57 |
148 |
13368 |
卖出 |
| 09:40:15 |
12.59 |
37 |
13405 |
买入 |
| 09:40:18 |
12.57 |
73 |
13478 |
卖出 |
| 09:40:21 |
12.59 |
157 |
13635 |
买入 |
| 09:40:24 |
12.59 |
35 |
13670 |
买入 |
| 09:40:27 |
12.6 |
93 |
13763 |
买入 |
| 09:40:30 |
12.59 |
20 |
13783 |
卖出 |
| 09:40:33 |
12.6 |
451 |
14234 |
买入 |
| 09:40:36 |
12.61 |
3 |
14237 |
卖出 |
| 09:40:39 |
12.63 |
77 |
14314 |
买入 |
| 09:40:42 |
12.63 |
41 |
14355 |
买入 |
| 09:40:45 |
12.62 |
33 |
14388 |
卖出 |
| 09:40:48 |
12.62 |
56 |
14444 |
卖出 |
| 09:40:51 |
12.62 |
115 |
14559 |
卖出 |
| 09:40:54 |
12.62 |
68 |
14627 |
卖出 |
| 09:40:57 |
12.63 |
141 |
14768 |
买入 |
| 09:41:00 |
12.61 |
9 |
14777 |
卖出 |
| 09:41:03 |
12.6 |
18 |
14795 |
卖出 |
| 09:41:06 |
12.6 |
1 |
14796 |
买入 |
| 09:41:09 |
12.62 |
106 |
14902 |
买入 |
| 09:41:12 |
12.6 |
4 |
14906 |
买入 |
| 09:41:15 |
12.61 |
2 |
14908 |
买入 |
| 09:41:18 |
12.61 |
29 |
14937 |
买入 |
| 09:41:21 |
12.62 |
67 |
15004 |
买入 |
| 09:41:24 |
12.61 |
3 |
15007 |
卖出 |
| 09:41:27 |
12.62 |
4 |
15011 |
买入 |
| 09:41:30 |
12.61 |
40 |
15051 |
买入 |
| 09:41:36 |
12.61 |
14 |
15065 |
买入 |
| 09:41:39 |
12.6 |
49 |
15114 |
卖出 |
| 09:41:42 |
12.6 |
204 |
15318 |
买入 |
| 09:41:45 |
12.6 |
1 |
15319 |
买入 |
| 09:41:48 |
12.6 |
31 |
15350 |
买入 |
| 09:41:51 |
12.6 |
14 |
15364 |
买入 |
| 09:41:54 |
12.6 |
32 |
15396 |
卖出 |
| 09:41:57 |
12.58 |
33 |
15429 |
卖出 |
| 09:42:00 |
12.58 |
6 |
15435 |
买入 |
| 09:42:03 |
12.58 |
44 |
15479 |
买入 |
| 09:42:06 |
12.58 |
7 |
15486 |
卖出 |
| 09:42:09 |
12.58 |
62 |
15548 |
卖出 |
| 09:42:12 |
12.6 |
428 |
15976 |
买入 |
| 09:42:15 |
12.59 |
3 |
15979 |
卖出 |
| 09:42:18 |
12.63 |
194 |
16173 |
买入 |
| 09:42:21 |
12.62 |
3 |
16176 |
卖出 |
| 09:42:24 |
12.61 |
4 |
16180 |
卖出 |
| 09:42:27 |
12.61 |
12 |
16192 |
买入 |
| 09:42:30 |
12.6 |
1 |
16193 |
卖出 |
| 09:42:33 |
12.61 |
18 |
16211 |
买入 |
| 09:42:36 |
12.61 |
18 |
16229 |
买入 |
| 09:42:42 |
12.6 |
103 |
16332 |
卖出 |
| 09:42:45 |
12.6 |
10 |
16342 |
买入 |
| 09:42:48 |
12.56 |
171 |
16513 |
卖出 |
| 09:42:51 |
12.59 |
68 |
16581 |
买入 |
| 09:42:54 |
12.59 |
12 |
16593 |
买入 |
| 09:43:03 |
12.6 |
196 |
16789 |
买入 |
| 09:43:06 |
12.59 |
14 |
16803 |
卖出 |
| 09:43:09 |
12.59 |
9 |
16812 |
卖出 |
| 09:43:12 |
12.6 |
1 |
16813 |
买入 |
| 09:43:15 |
12.6 |
90 |
16903 |
买入 |
| 09:43:18 |
12.61 |
24 |
16927 |
买入 |
| 09:43:21 |
12.6 |
45 |
16972 |
卖出 |
| 09:43:24 |
12.59 |
352 |
17324 |
卖出 |
| 09:43:27 |
12.59 |
26 |
17350 |
买入 |
| 09:43:30 |
12.59 |
3 |
17353 |
买入 |
| 09:43:33 |
12.58 |
29 |
17382 |
卖出 |
| 09:43:36 |
12.58 |
16 |
17398 |
卖出 |
| 09:43:39 |
12.59 |
28 |
17426 |
买入 |
| 09:43:42 |
12.58 |
2 |
17428 |
卖出 |
| 09:43:45 |
12.59 |
10 |
17438 |
买入 |
| 09:43:48 |
12.6 |
72 |
17510 |
买入 |
| 09:43:51 |
12.6 |
24 |
17534 |
卖出 |
| 09:43:54 |
12.6 |
66 |
17600 |
卖出 |
| 09:43:57 |
12.61 |
55 |
17655 |
买入 |
| 09:44:00 |
12.6 |
185 |
17840 |
卖出 |
| 09:44:03 |
12.6 |
402 |
18242 |
卖出 |
| 09:44:06 |
12.6 |
4 |
18246 |
买入 |
| 09:44:09 |
12.65 |
729 |
18975 |
买入 |
| 09:44:12 |
12.65 |
78 |
19053 |
卖出 |