新诺威[300765]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.62 |
1 |
1 |
集合竞价 |
| 09:15:12 |
15.6 |
77 |
77 |
集合竞价 |
| 09:16:33 |
15.58 |
139 |
139 |
集合竞价 |
| 09:19:06 |
15.6 |
77 |
77 |
集合竞价 |
| 09:19:24 |
15.58 |
137 |
137 |
集合竞价 |
| 09:20:00 |
15.58 |
138 |
138 |
集合竞价 |
| 09:20:03 |
15.58 |
138 |
138 |
集合竞价 |
| 09:20:21 |
15.58 |
139 |
139 |
集合竞价 |
| 09:20:48 |
15.56 |
146 |
146 |
集合竞价 |
| 09:21:15 |
15.56 |
156 |
156 |
集合竞价 |
| 09:21:33 |
15.56 |
157 |
157 |
集合竞价 |
| 09:23:12 |
15.58 |
159 |
159 |
集合竞价 |
| 09:23:39 |
15.58 |
159 |
159 |
集合竞价 |
| 09:24:06 |
15.58 |
169 |
169 |
集合竞价 |
| 09:24:15 |
15.58 |
174 |
174 |
集合竞价 |
| 09:24:24 |
15.58 |
175 |
175 |
集合竞价 |
| 09:24:33 |
15.58 |
175 |
175 |
集合竞价 |
| 09:25:00 |
15.6 |
223 |
223 |
集合竞价 |
| 09:25:03 |
15.66 |
223 |
446 |
卖出 |
| 09:30:03 |
15.6 |
222 |
668 |
卖出 |
| 09:30:06 |
15.66 |
98 |
766 |
买入 |
| 09:30:09 |
15.59 |
254 |
1020 |
卖出 |
| 09:30:12 |
15.59 |
115 |
1135 |
买入 |
| 09:30:15 |
15.58 |
300 |
1435 |
卖出 |
| 09:30:18 |
15.6 |
73 |
1508 |
买入 |
| 09:30:21 |
15.59 |
158 |
1666 |
卖出 |
| 09:30:24 |
15.64 |
1 |
1667 |
买入 |
| 09:30:27 |
15.59 |
37 |
1704 |
卖出 |
| 09:30:30 |
15.59 |
35 |
1739 |
卖出 |
| 09:30:33 |
15.62 |
6 |
1745 |
买入 |
| 09:30:36 |
15.63 |
31 |
1776 |
买入 |
| 09:30:39 |
15.62 |
126 |
1902 |
卖出 |
| 09:30:42 |
15.61 |
76 |
1978 |
卖出 |
| 09:30:45 |
15.63 |
8 |
1986 |
买入 |
| 09:30:48 |
15.63 |
2 |
1988 |
卖出 |
| 09:30:51 |
15.63 |
7 |
1995 |
买入 |
| 09:30:54 |
15.64 |
6 |
2001 |
买入 |
| 09:30:57 |
15.63 |
8 |
2009 |
买入 |
| 09:31:00 |
15.62 |
6 |
2015 |
卖出 |
| 09:31:03 |
15.61 |
27 |
2042 |
卖出 |
| 09:31:06 |
15.64 |
115 |
2157 |
买入 |
| 09:31:09 |
15.62 |
104 |
2261 |
卖出 |
| 09:31:12 |
15.65 |
19 |
2280 |
买入 |
| 09:31:15 |
15.62 |
38 |
2318 |
卖出 |
| 09:31:18 |
15.64 |
6 |
2324 |
买入 |
| 09:31:21 |
15.61 |
57 |
2381 |
卖出 |
| 09:31:24 |
15.6 |
2 |
2383 |
卖出 |
| 09:31:27 |
15.61 |
152 |
2535 |
买入 |
| 09:31:30 |
15.62 |
5 |
2540 |
买入 |
| 09:31:36 |
15.63 |
17 |
2557 |
卖出 |
| 09:31:39 |
15.66 |
39 |
2596 |
买入 |
| 09:31:42 |
15.7 |
17 |
2613 |
买入 |
| 09:31:45 |
15.66 |
8 |
2621 |
卖出 |
| 09:31:48 |
15.64 |
13 |
2634 |
卖出 |
| 09:31:51 |
15.66 |
6 |
2640 |
买入 |
| 09:31:54 |
15.66 |
19 |
2659 |
买入 |
| 09:31:57 |
15.64 |
1 |
2660 |
卖出 |
| 09:32:00 |
15.6 |
97 |
2757 |
卖出 |
| 09:32:03 |
15.6 |
1 |
2758 |
买入 |
| 09:32:09 |
15.57 |
99 |
2857 |
卖出 |
| 09:32:12 |
15.6 |
167 |
3024 |
买入 |
| 09:32:15 |
15.6 |
32 |
3056 |
卖出 |
| 09:32:18 |
15.61 |
33 |
3089 |
买入 |
| 09:32:21 |
15.63 |
20 |
3109 |
买入 |
| 09:32:24 |
15.61 |
34 |
3143 |
卖出 |
| 09:32:27 |
15.63 |
3 |
3146 |
买入 |
| 09:32:30 |
15.65 |
59 |
3205 |
买入 |
| 09:32:36 |
15.6 |
1 |
3206 |
卖出 |
| 09:32:39 |
15.62 |
1 |
3207 |
买入 |
| 09:32:42 |
15.61 |
2 |
3209 |
卖出 |
| 09:32:45 |
15.61 |
2 |
3211 |
卖出 |
| 09:32:48 |
15.61 |
2 |
3213 |
卖出 |
| 09:32:51 |
15.57 |
51 |
3264 |
卖出 |
| 09:32:54 |
15.57 |
1 |
3265 |
买入 |
| 09:32:57 |
15.57 |
13 |
3278 |
买入 |
| 09:33:00 |
15.56 |
2 |
3280 |
卖出 |
| 09:33:03 |
15.55 |
5 |
3285 |
卖出 |
| 09:33:06 |
15.53 |
233 |
3518 |
卖出 |
| 09:33:09 |
15.54 |
4 |
3522 |
买入 |
| 09:33:12 |
15.53 |
22 |
3544 |
卖出 |
| 09:33:15 |
15.56 |
57 |
3601 |
买入 |
| 09:33:18 |
15.58 |
58 |
3659 |
买入 |
| 09:33:21 |
15.62 |
51 |
3710 |
买入 |
| 09:33:24 |
15.56 |
43 |
3753 |
买入 |
| 09:33:27 |
15.54 |
5 |
3758 |
卖出 |
| 09:33:30 |
15.56 |
7 |
3765 |
买入 |
| 09:33:33 |
15.53 |
19 |
3784 |
卖出 |
| 09:33:36 |
15.49 |
26 |
3810 |
卖出 |
| 09:33:39 |
15.54 |
69 |
3879 |
买入 |
| 09:33:42 |
15.51 |
2 |
3881 |
卖出 |
| 09:33:45 |
15.54 |
28 |
3909 |
买入 |
| 09:33:48 |
15.54 |
21 |
3930 |
买入 |
| 09:33:51 |
15.52 |
15 |
3945 |
卖出 |
| 09:33:54 |
15.5 |
290 |
4235 |
卖出 |
| 09:33:57 |
15.54 |
9 |
4244 |
买入 |
| 09:34:00 |
15.54 |
42 |
4286 |
买入 |
| 09:34:03 |
15.5 |
20 |
4306 |
卖出 |
| 09:34:06 |
15.52 |
55 |
4361 |
卖出 |
| 09:34:09 |
15.54 |
52 |
4413 |
买入 |
| 09:34:12 |
15.56 |
18 |
4431 |
买入 |
| 09:34:15 |
15.6 |
7 |
4438 |
买入 |
| 09:34:18 |
15.58 |
2 |
4440 |
卖出 |
| 09:34:21 |
15.56 |
18 |
4458 |
卖出 |
| 09:34:24 |
15.58 |
1 |
4459 |
买入 |
| 09:34:27 |
15.55 |
1 |
4460 |
卖出 |
| 09:34:30 |
15.57 |
24 |
4484 |
买入 |
| 09:34:33 |
15.57 |
29 |
4513 |
买入 |
| 09:34:36 |
15.57 |
19 |
4532 |
买入 |
| 09:34:39 |
15.55 |
10 |
4542 |
卖出 |
| 09:34:42 |
15.55 |
2 |
4544 |
卖出 |
| 09:34:45 |
15.57 |
1 |
4545 |
买入 |
| 09:34:48 |
15.53 |
63 |
4608 |
卖出 |
| 09:34:51 |
15.55 |
11 |
4619 |
卖出 |
| 09:34:54 |
15.57 |
12 |
4631 |
买入 |
| 09:34:57 |
15.52 |
5 |
4636 |
卖出 |
| 09:35:03 |
15.54 |
71 |
4707 |
买入 |
| 09:35:06 |
15.54 |
16 |
4723 |
卖出 |
| 09:35:09 |
15.6 |
66 |
4789 |
买入 |
| 09:35:12 |
15.63 |
25 |
4814 |
买入 |
| 09:35:15 |
15.59 |
9 |
4823 |
卖出 |
| 09:35:18 |
15.6 |
1 |
4824 |
买入 |
| 09:35:21 |
15.58 |
19 |
4843 |
卖出 |
| 09:35:24 |
15.57 |
19 |
4862 |
卖出 |
| 09:35:27 |
15.55 |
10 |
4872 |
卖出 |
| 09:35:33 |
15.57 |
17 |
4889 |
卖出 |
| 09:35:36 |
15.58 |
16 |
4905 |
买入 |
| 09:35:39 |
15.58 |
10 |
4915 |
卖出 |
| 09:35:42 |
15.59 |
22 |
4937 |
买入 |
| 09:35:45 |
15.58 |
8 |
4945 |
卖出 |
| 09:35:51 |
15.57 |
16 |
4961 |
卖出 |
| 09:35:54 |
15.53 |
26 |
4987 |
卖出 |
| 09:35:57 |
15.57 |
12 |
4999 |
买入 |
| 09:36:00 |
15.57 |
15 |
5014 |
买入 |
| 09:36:03 |
15.55 |
3 |
5017 |
买入 |
| 09:36:06 |
15.54 |
17 |
5034 |
卖出 |
| 09:36:09 |
15.55 |
6 |
5040 |
买入 |
| 09:36:12 |
15.55 |
17 |
5057 |
卖出 |
| 09:36:15 |
15.55 |
3 |
5060 |
卖出 |
| 09:36:18 |
15.58 |
46 |
5106 |
买入 |
| 09:36:21 |
15.59 |
45 |
5151 |
买入 |
| 09:36:24 |
15.6 |
15 |
5166 |
买入 |
| 09:36:27 |
15.6 |
1 |
5167 |
卖出 |
| 09:36:30 |
15.6 |
1 |
5168 |
卖出 |
| 09:36:33 |
15.6 |
6 |
5174 |
卖出 |
| 09:36:36 |
15.6 |
13 |
5187 |
卖出 |
| 09:36:45 |
15.62 |
16 |
5203 |
买入 |
| 09:36:48 |
15.6 |
4 |
5207 |
卖出 |
| 09:36:51 |
15.62 |
11 |
5218 |
买入 |
| 09:36:54 |
15.6 |
7 |
5225 |
卖出 |
| 09:36:57 |
15.62 |
11 |
5236 |
买入 |
| 09:37:00 |
15.62 |
1 |
5237 |
买入 |
| 09:37:03 |
15.6 |
6 |
5243 |
卖出 |
| 09:37:06 |
15.62 |
6 |
5249 |
买入 |
| 09:37:09 |
15.63 |
39 |
5288 |
买入 |
| 09:37:12 |
15.63 |
17 |
5305 |
卖出 |
| 09:37:15 |
15.71 |
55 |
5360 |
买入 |
| 09:37:18 |
15.65 |
41 |
5401 |
卖出 |
| 09:37:21 |
15.66 |
89 |
5490 |
卖出 |
| 09:37:27 |
15.63 |
26 |
5516 |
卖出 |
| 09:37:30 |
15.66 |
35 |
5551 |
买入 |
| 09:37:33 |
15.63 |
26 |
5577 |
卖出 |
| 09:37:36 |
15.63 |
13 |
5590 |
卖出 |
| 09:37:39 |
15.63 |
1 |
5591 |
卖出 |
| 09:37:42 |
15.62 |
63 |
5654 |
卖出 |
| 09:37:45 |
15.61 |
6 |
5660 |
卖出 |
| 09:37:48 |
15.61 |
21 |
5681 |
卖出 |
| 09:37:51 |
15.6 |
43 |
5724 |
卖出 |
| 09:37:54 |
15.61 |
78 |
5802 |
买入 |
| 09:37:57 |
15.61 |
187 |
5989 |
买入 |
| 09:38:00 |
15.62 |
17 |
6006 |
买入 |
| 09:38:06 |
15.62 |
42 |
6048 |
卖出 |
| 09:38:09 |
15.63 |
4 |
6052 |
买入 |
| 09:38:12 |
15.66 |
65 |
6117 |
买入 |
| 09:38:15 |
15.63 |
38 |
6155 |
卖出 |
| 09:38:18 |
15.65 |
56 |
6211 |
买入 |
| 09:38:21 |
15.63 |
22 |
6233 |
卖出 |
| 09:38:24 |
15.63 |
11 |
6244 |
卖出 |
| 09:38:27 |
15.64 |
21 |
6265 |
买入 |
| 09:38:30 |
15.64 |
10 |
6275 |
卖出 |
| 09:38:33 |
15.64 |
10 |
6285 |
买入 |
| 09:38:36 |
15.63 |
24 |
6309 |
卖出 |
| 09:38:39 |
15.63 |
3 |
6312 |
卖出 |
| 09:38:42 |
15.63 |
8 |
6320 |
卖出 |
| 09:38:45 |
15.65 |
54 |
6374 |
买入 |
| 09:38:48 |
15.63 |
37 |
6411 |
卖出 |
| 09:38:51 |
15.65 |
27 |
6438 |
买入 |
| 09:38:54 |
15.66 |
53 |
6491 |
买入 |
| 09:39:00 |
15.67 |
12 |
6503 |
卖出 |
| 09:39:03 |
15.67 |
5 |
6508 |
卖出 |
| 09:39:06 |
15.66 |
27 |
6535 |
卖出 |
| 09:39:09 |
15.63 |
111 |
6646 |
卖出 |
| 09:39:12 |
15.62 |
53 |
6699 |
卖出 |
| 09:39:15 |
15.62 |
30 |
6729 |
卖出 |
| 09:39:18 |
15.62 |
4 |
6733 |
卖出 |
| 09:39:21 |
15.61 |
2 |
6735 |
卖出 |
| 09:39:24 |
15.61 |
10 |
6745 |
卖出 |
| 09:39:27 |
15.62 |
58 |
6803 |
买入 |
| 09:39:30 |
15.62 |
23 |
6826 |
卖出 |
| 09:39:33 |
15.62 |
2 |
6828 |
卖出 |
| 09:39:36 |
15.62 |
14 |
6842 |
卖出 |
| 09:39:42 |
15.62 |
14 |
6856 |
卖出 |
| 09:39:45 |
15.63 |
12 |
6868 |
买入 |
| 09:39:48 |
15.62 |
3 |
6871 |
卖出 |
| 09:39:51 |
15.62 |
8 |
6879 |
卖出 |
| 09:39:54 |
15.62 |
2 |
6881 |
卖出 |
| 09:39:57 |
15.63 |
21 |
6902 |
买入 |
| 09:40:00 |
15.62 |
2 |
6904 |
卖出 |
| 09:40:03 |
15.62 |
12 |
6916 |
卖出 |
| 09:40:06 |
15.61 |
7 |
6923 |
卖出 |
| 09:40:09 |
15.58 |
543 |
7466 |
卖出 |
| 09:40:12 |
15.56 |
19 |
7485 |
卖出 |
| 09:40:15 |
15.57 |
8 |
7493 |
买入 |
| 09:40:18 |
15.58 |
11 |
7504 |
买入 |
| 09:40:21 |
15.57 |
82 |
7586 |
卖出 |
| 09:40:24 |
15.58 |
14 |
7600 |
买入 |
| 09:40:27 |
15.58 |
15 |
7615 |
卖出 |
| 09:40:30 |
15.62 |
435 |
8050 |
买入 |
| 09:40:33 |
15.62 |
84 |
8134 |
卖出 |
| 09:40:36 |
15.62 |
95 |
8229 |
卖出 |
| 09:40:39 |
15.65 |
2 |
8231 |
买入 |
| 09:40:42 |
15.64 |
2 |
8233 |
卖出 |
| 09:40:45 |
15.65 |
2 |
8235 |
买入 |
| 09:40:48 |
15.65 |
2 |
8237 |
买入 |
| 09:40:51 |
15.63 |
2 |
8239 |
卖出 |
| 09:40:54 |
15.59 |
63 |
8302 |
卖出 |
| 09:40:57 |
15.59 |
2 |
8304 |
卖出 |
| 09:41:00 |
15.62 |
13 |
8317 |
买入 |
| 09:41:06 |
15.6 |
8 |
8325 |
卖出 |
| 09:41:09 |
15.6 |
1 |
8326 |
买入 |
| 09:41:12 |
15.6 |
10 |
8336 |
买入 |
| 09:41:15 |
15.62 |
6 |
8342 |
买入 |
| 09:41:18 |
15.62 |
21 |
8363 |
买入 |
| 09:41:21 |
15.61 |
10 |
8373 |
卖出 |
| 09:41:24 |
15.63 |
46 |
8419 |
买入 |
| 09:41:27 |
15.63 |
12 |
8431 |
卖出 |
| 09:41:30 |
15.65 |
24 |
8455 |
买入 |
| 09:41:33 |
15.64 |
9 |
8464 |
卖出 |
| 09:41:36 |
15.64 |
3 |
8467 |
卖出 |
| 09:41:39 |
15.64 |
5 |
8472 |
买入 |
| 09:41:45 |
15.64 |
8 |
8480 |
买入 |
| 09:41:48 |
15.62 |
24 |
8504 |
卖出 |
| 09:41:51 |
15.62 |
6 |
8510 |
卖出 |
| 09:41:54 |
15.62 |
5 |
8515 |
卖出 |
| 09:41:57 |
15.62 |
18 |
8533 |
买入 |
| 09:42:00 |
15.61 |
1 |
8534 |
卖出 |
| 09:42:03 |
15.61 |
3 |
8537 |
卖出 |
| 09:42:06 |
15.6 |
28 |
8565 |
卖出 |
| 09:42:09 |
15.6 |
46 |
8611 |
买入 |
| 09:42:12 |
15.59 |
86 |
8697 |
卖出 |
| 09:42:15 |
15.59 |
8 |
8705 |
卖出 |
| 09:42:18 |
15.59 |
4 |
8709 |
卖出 |
| 09:42:21 |
15.59 |
19 |
8728 |
卖出 |
| 09:42:24 |
15.59 |
7 |
8735 |
卖出 |
| 09:42:27 |
15.59 |
1 |
8736 |
买入 |
| 09:42:30 |
15.57 |
4 |
8740 |
卖出 |
| 09:42:36 |
15.55 |
35 |
8775 |
卖出 |
| 09:42:39 |
15.56 |
13 |
8788 |
买入 |
| 09:42:42 |
15.52 |
13 |
8801 |
卖出 |
| 09:42:45 |
15.56 |
1 |
8802 |
买入 |
| 09:42:48 |
15.52 |
2 |
8804 |
卖出 |
| 09:42:51 |
15.52 |
12 |
8816 |
卖出 |
| 09:42:54 |
15.52 |
5 |
8821 |
买入 |
| 09:42:57 |
15.54 |
8 |
8829 |
买入 |
| 09:43:00 |
15.52 |
26 |
8855 |
卖出 |
| 09:43:03 |
15.54 |
29 |
8884 |
买入 |
| 09:43:06 |
15.52 |
57 |
8941 |
卖出 |
| 09:43:09 |
15.52 |
3 |
8944 |
买入 |
| 09:43:12 |
15.54 |
1 |
8945 |
买入 |
| 09:43:15 |
15.54 |
6 |
8951 |
买入 |
| 09:43:18 |
15.53 |
1 |
8952 |
卖出 |
| 09:43:21 |
15.53 |
14 |
8966 |
卖出 |
| 09:43:24 |
15.53 |
34 |
9000 |
卖出 |
| 09:43:30 |
15.53 |
1 |
9001 |
卖出 |
| 09:43:33 |
15.53 |
18 |
9019 |
卖出 |
| 09:43:36 |
15.52 |
26 |
9045 |
卖出 |
| 09:43:39 |
15.51 |
3 |
9048 |
卖出 |
| 09:43:42 |
15.51 |
4 |
9052 |
卖出 |
| 09:43:45 |
15.51 |
3 |
9055 |
卖出 |
| 09:43:48 |
15.51 |
8 |
9063 |
卖出 |
| 09:43:51 |
15.51 |
15 |
9078 |
卖出 |
| 09:43:57 |
15.52 |
3 |
9081 |
卖出 |
| 09:44:00 |
15.53 |
37 |
9118 |
买入 |
| 09:44:03 |
15.54 |
2 |
9120 |
买入 |
| 09:44:06 |
15.52 |
61 |
9181 |
卖出 |
| 09:44:09 |
15.52 |
8 |
9189 |
卖出 |
| 09:44:12 |
15.54 |
4 |
9193 |
买入 |
| 09:44:15 |
15.53 |
28 |
9221 |
卖出 |
| 09:44:18 |
15.52 |
14 |
9235 |
卖出 |
| 09:44:21 |
15.52 |
30 |
9265 |
卖出 |
| 09:44:24 |
15.52 |
5 |
9270 |
卖出 |
| 09:44:27 |
15.52 |
20 |
9290 |
卖出 |
| 09:44:30 |
15.51 |
35 |
9325 |
卖出 |
| 09:44:33 |
15.53 |
45 |
9370 |
买入 |
| 09:44:36 |
15.51 |
12 |
9382 |
卖出 |
| 09:44:39 |
15.52 |
3 |
9385 |
买入 |
| 09:44:42 |
15.51 |
32 |
9417 |
卖出 |
| 09:44:45 |
15.52 |
1 |
9418 |
买入 |
| 09:44:48 |
15.51 |
67 |
9485 |
卖出 |
| 09:44:51 |
15.51 |
11 |
9496 |
卖出 |
| 09:44:54 |
15.52 |
14 |
9510 |
买入 |