智莱科技[300771]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.21 |
7 |
7 |
集合竞价 |
| 09:15:12 |
10.12 |
136 |
136 |
集合竞价 |
| 09:15:30 |
10.12 |
136 |
136 |
集合竞价 |
| 09:15:39 |
10.1 |
184 |
184 |
集合竞价 |
| 09:16:06 |
10.1 |
221 |
221 |
集合竞价 |
| 09:17:54 |
10.1 |
221 |
221 |
集合竞价 |
| 09:19:06 |
10.1 |
236 |
236 |
集合竞价 |
| 09:19:51 |
10.1 |
236 |
236 |
集合竞价 |
| 09:20:03 |
10.1 |
260 |
260 |
集合竞价 |
| 09:20:12 |
10.1 |
262 |
262 |
集合竞价 |
| 09:21:24 |
10.1 |
262 |
262 |
集合竞价 |
| 09:21:42 |
10.1 |
262 |
262 |
集合竞价 |
| 09:21:51 |
10.1 |
262 |
262 |
集合竞价 |
| 09:22:18 |
10.1 |
262 |
262 |
集合竞价 |
| 09:22:36 |
10.1 |
262 |
262 |
集合竞价 |
| 09:23:21 |
10.1 |
262 |
262 |
集合竞价 |
| 09:23:30 |
10.1 |
262 |
262 |
集合竞价 |
| 09:23:48 |
10.1 |
266 |
266 |
集合竞价 |
| 09:23:57 |
10.1 |
267 |
267 |
集合竞价 |
| 09:24:15 |
10.11 |
267 |
267 |
集合竞价 |
| 09:24:24 |
10.11 |
267 |
267 |
集合竞价 |
| 09:24:33 |
10.11 |
269 |
269 |
集合竞价 |
| 09:24:42 |
10.1 |
359 |
359 |
集合竞价 |
| 09:24:51 |
10.12 |
361 |
361 |
集合竞价 |
| 09:25:00 |
10.13 |
364 |
364 |
集合竞价 |
| 09:25:03 |
10.24 |
371 |
735 |
卖出 |
| 09:30:03 |
10.22 |
171 |
906 |
卖出 |
| 09:30:06 |
10.2 |
160 |
1066 |
卖出 |
| 09:30:09 |
10.2 |
14 |
1080 |
买入 |
| 09:30:12 |
10.2 |
65 |
1145 |
买入 |
| 09:30:15 |
10.2 |
70 |
1215 |
买入 |
| 09:30:18 |
10.24 |
108 |
1323 |
买入 |
| 09:30:21 |
10.22 |
12 |
1335 |
卖出 |
| 09:30:24 |
10.26 |
44 |
1379 |
买入 |
| 09:30:27 |
10.25 |
4 |
1383 |
买入 |
| 09:30:30 |
10.24 |
48 |
1431 |
卖出 |
| 09:30:33 |
10.27 |
8 |
1439 |
买入 |
| 09:30:36 |
10.25 |
6 |
1445 |
卖出 |
| 09:30:39 |
10.27 |
6 |
1451 |
买入 |
| 09:30:42 |
10.26 |
21 |
1472 |
卖出 |
| 09:30:45 |
10.23 |
95 |
1567 |
卖出 |
| 09:30:48 |
10.27 |
78 |
1645 |
买入 |
| 09:30:51 |
10.26 |
14 |
1659 |
卖出 |
| 09:30:54 |
10.25 |
17 |
1676 |
买入 |
| 09:30:57 |
10.25 |
2 |
1678 |
买入 |
| 09:31:00 |
10.23 |
1 |
1679 |
卖出 |
| 09:31:03 |
10.22 |
30 |
1709 |
卖出 |
| 09:31:06 |
10.23 |
43 |
1752 |
买入 |
| 09:31:09 |
10.24 |
10 |
1762 |
买入 |
| 09:31:12 |
10.22 |
100 |
1862 |
卖出 |
| 09:31:15 |
10.28 |
358 |
2220 |
买入 |
| 09:31:18 |
10.29 |
154 |
2374 |
买入 |
| 09:31:21 |
10.27 |
53 |
2427 |
卖出 |
| 09:31:24 |
10.28 |
39 |
2466 |
买入 |
| 09:31:27 |
10.28 |
12 |
2478 |
卖出 |
| 09:31:30 |
10.29 |
87 |
2565 |
买入 |
| 09:31:33 |
10.28 |
107 |
2672 |
卖出 |
| 09:31:36 |
10.3 |
132 |
2804 |
买入 |
| 09:31:39 |
10.29 |
30 |
2834 |
卖出 |
| 09:31:45 |
10.32 |
9 |
2843 |
买入 |
| 09:31:48 |
10.3 |
36 |
2879 |
卖出 |
| 09:31:51 |
10.3 |
35 |
2914 |
买入 |
| 09:31:54 |
10.3 |
17 |
2931 |
买入 |
| 09:31:57 |
10.3 |
26 |
2957 |
卖出 |
| 09:32:00 |
10.3 |
16 |
2973 |
买入 |
| 09:32:06 |
10.3 |
12 |
2985 |
买入 |
| 09:32:09 |
10.31 |
25 |
3010 |
卖出 |
| 09:32:15 |
10.32 |
2 |
3012 |
买入 |
| 09:32:18 |
10.31 |
44 |
3056 |
卖出 |
| 09:32:21 |
10.3 |
94 |
3150 |
卖出 |
| 09:32:24 |
10.3 |
26 |
3176 |
卖出 |
| 09:32:30 |
10.3 |
10 |
3186 |
卖出 |
| 09:32:36 |
10.31 |
10 |
3196 |
买入 |
| 09:32:39 |
10.29 |
10 |
3206 |
卖出 |
| 09:32:42 |
10.3 |
2 |
3208 |
买入 |
| 09:32:45 |
10.3 |
1 |
3209 |
卖出 |
| 09:32:48 |
10.29 |
13 |
3222 |
卖出 |
| 09:32:51 |
10.3 |
47 |
3269 |
买入 |
| 09:32:54 |
10.29 |
41 |
3310 |
卖出 |
| 09:32:57 |
10.29 |
42 |
3352 |
卖出 |
| 09:33:00 |
10.29 |
2 |
3354 |
卖出 |
| 09:33:03 |
10.29 |
20 |
3374 |
卖出 |
| 09:33:06 |
10.3 |
26 |
3400 |
买入 |
| 09:33:09 |
10.3 |
62 |
3462 |
买入 |
| 09:33:12 |
10.29 |
61 |
3523 |
卖出 |
| 09:33:15 |
10.3 |
16 |
3539 |
买入 |
| 09:33:18 |
10.3 |
7 |
3546 |
买入 |
| 09:33:27 |
10.28 |
7 |
3553 |
卖出 |
| 09:33:30 |
10.29 |
39 |
3592 |
买入 |
| 09:33:45 |
10.27 |
86 |
3678 |
买入 |
| 09:33:48 |
10.26 |
36 |
3714 |
卖出 |
| 09:33:51 |
10.26 |
10 |
3724 |
卖出 |
| 09:33:57 |
10.27 |
3 |
3727 |
买入 |
| 09:34:00 |
10.26 |
1 |
3728 |
卖出 |
| 09:34:03 |
10.27 |
6 |
3734 |
买入 |
| 09:34:09 |
10.28 |
80 |
3814 |
买入 |
| 09:34:12 |
10.27 |
4 |
3818 |
卖出 |
| 09:34:15 |
10.27 |
66 |
3884 |
卖出 |
| 09:34:21 |
10.3 |
62 |
3946 |
买入 |
| 09:34:24 |
10.3 |
5 |
3951 |
卖出 |
| 09:34:30 |
10.3 |
72 |
4023 |
卖出 |
| 09:34:39 |
10.31 |
465 |
4488 |
买入 |
| 09:34:42 |
10.32 |
19 |
4507 |
买入 |
| 09:34:45 |
10.3 |
22 |
4529 |
卖出 |
| 09:34:48 |
10.3 |
5 |
4534 |
卖出 |
| 09:34:54 |
10.32 |
51 |
4585 |
买入 |
| 09:34:57 |
10.3 |
67 |
4652 |
卖出 |
| 09:35:03 |
10.31 |
353 |
5005 |
买入 |
| 09:35:06 |
10.35 |
27 |
5032 |
买入 |
| 09:35:09 |
10.32 |
79 |
5111 |
卖出 |
| 09:35:12 |
10.34 |
2 |
5113 |
买入 |
| 09:35:15 |
10.36 |
14 |
5127 |
买入 |
| 09:35:18 |
10.37 |
90 |
5217 |
买入 |
| 09:35:21 |
10.41 |
364 |
5581 |
买入 |
| 09:35:24 |
10.39 |
20 |
5601 |
卖出 |
| 09:35:27 |
10.38 |
67 |
5668 |
卖出 |
| 09:35:33 |
10.38 |
5 |
5673 |
卖出 |
| 09:35:36 |
10.37 |
65 |
5738 |
卖出 |
| 09:35:42 |
10.37 |
108 |
5846 |
卖出 |
| 09:35:45 |
10.38 |
3 |
5849 |
卖出 |
| 09:35:48 |
10.38 |
18 |
5867 |
卖出 |
| 09:35:51 |
10.38 |
16 |
5883 |
买入 |
| 09:35:54 |
10.38 |
7 |
5890 |
买入 |
| 09:35:57 |
10.39 |
51 |
5941 |
买入 |
| 09:36:00 |
10.37 |
2 |
5943 |
卖出 |
| 09:36:03 |
10.37 |
10 |
5953 |
卖出 |
| 09:36:06 |
10.38 |
54 |
6007 |
买入 |
| 09:36:09 |
10.37 |
20 |
6027 |
卖出 |
| 09:36:12 |
10.37 |
356 |
6383 |
卖出 |
| 09:36:15 |
10.37 |
54 |
6437 |
卖出 |
| 09:36:18 |
10.37 |
6 |
6443 |
买入 |
| 09:36:21 |
10.37 |
60 |
6503 |
买入 |
| 09:36:24 |
10.37 |
3 |
6506 |
买入 |
| 09:36:27 |
10.36 |
343 |
6849 |
卖出 |
| 09:36:30 |
10.35 |
3 |
6852 |
卖出 |
| 09:36:33 |
10.36 |
20 |
6872 |
买入 |
| 09:36:36 |
10.35 |
4 |
6876 |
卖出 |
| 09:36:39 |
10.33 |
5 |
6881 |
卖出 |
| 09:36:48 |
10.33 |
16 |
6897 |
卖出 |
| 09:36:51 |
10.35 |
35 |
6932 |
买入 |
| 09:36:54 |
10.35 |
4 |
6936 |
买入 |
| 09:36:57 |
10.35 |
5 |
6941 |
买入 |
| 09:37:00 |
10.36 |
27 |
6968 |
买入 |
| 09:37:03 |
10.35 |
57 |
7025 |
卖出 |
| 09:37:06 |
10.37 |
140 |
7165 |
买入 |
| 09:37:09 |
10.35 |
75 |
7240 |
卖出 |
| 09:37:12 |
10.35 |
8 |
7248 |
卖出 |
| 09:37:15 |
10.35 |
36 |
7284 |
买入 |
| 09:37:18 |
10.35 |
13 |
7297 |
买入 |
| 09:37:24 |
10.35 |
20 |
7317 |
买入 |
| 09:37:27 |
10.35 |
3 |
7320 |
买入 |
| 09:37:30 |
10.35 |
10 |
7330 |
卖出 |
| 09:37:33 |
10.35 |
6 |
7336 |
买入 |
| 09:37:36 |
10.35 |
12 |
7348 |
买入 |
| 09:37:39 |
10.35 |
3 |
7351 |
买入 |
| 09:37:42 |
10.34 |
10 |
7361 |
卖出 |
| 09:37:45 |
10.35 |
1 |
7362 |
买入 |
| 09:37:54 |
10.36 |
14 |
7376 |
买入 |
| 09:37:57 |
10.35 |
1 |
7377 |
卖出 |
| 09:38:06 |
10.34 |
10 |
7387 |
卖出 |
| 09:38:09 |
10.34 |
32 |
7419 |
卖出 |
| 09:38:12 |
10.34 |
17 |
7436 |
卖出 |
| 09:38:15 |
10.33 |
48 |
7484 |
卖出 |
| 09:38:18 |
10.34 |
29 |
7513 |
买入 |
| 09:38:21 |
10.35 |
133 |
7646 |
买入 |
| 09:38:33 |
10.35 |
30 |
7676 |
卖出 |
| 09:38:36 |
10.36 |
39 |
7715 |
买入 |
| 09:38:39 |
10.35 |
49 |
7764 |
卖出 |
| 09:38:42 |
10.35 |
15 |
7779 |
买入 |
| 09:38:45 |
10.35 |
11 |
7790 |
买入 |
| 09:38:48 |
10.35 |
4 |
7794 |
买入 |
| 09:38:51 |
10.34 |
12 |
7806 |
卖出 |
| 09:38:54 |
10.34 |
3 |
7809 |
卖出 |
| 09:38:57 |
10.36 |
50 |
7859 |
买入 |
| 09:39:12 |
10.36 |
107 |
7966 |
买入 |
| 09:39:15 |
10.37 |
127 |
8093 |
买入 |
| 09:39:18 |
10.37 |
3 |
8096 |
买入 |
| 09:39:21 |
10.37 |
45 |
8141 |
买入 |
| 09:39:24 |
10.39 |
458 |
8599 |
买入 |
| 09:39:27 |
10.38 |
46 |
8645 |
卖出 |
| 09:39:30 |
10.4 |
212 |
8857 |
买入 |
| 09:39:33 |
10.4 |
5 |
8862 |
买入 |
| 09:39:36 |
10.39 |
42 |
8904 |
卖出 |
| 09:39:39 |
10.39 |
28 |
8932 |
买入 |
| 09:39:42 |
10.39 |
4 |
8936 |
买入 |
| 09:39:45 |
10.38 |
1 |
8937 |
卖出 |
| 09:39:54 |
10.37 |
20 |
8957 |
卖出 |
| 09:39:57 |
10.37 |
3 |
8960 |
卖出 |
| 09:40:00 |
10.38 |
37 |
8997 |
卖出 |
| 09:40:03 |
10.38 |
21 |
9018 |
买入 |
| 09:40:06 |
10.37 |
159 |
9177 |
卖出 |
| 09:40:09 |
10.37 |
271 |
9448 |
买入 |
| 09:40:12 |
10.39 |
75 |
9523 |
买入 |
| 09:40:15 |
10.4 |
6 |
9529 |
买入 |
| 09:40:18 |
10.4 |
27 |
9556 |
买入 |
| 09:40:21 |
10.4 |
73 |
9629 |
买入 |
| 09:40:24 |
10.4 |
50 |
9679 |
买入 |
| 09:40:27 |
10.4 |
34 |
9713 |
卖出 |
| 09:40:30 |
10.4 |
5 |
9718 |
买入 |
| 09:40:33 |
10.39 |
5 |
9723 |
卖出 |
| 09:40:36 |
10.39 |
34 |
9757 |
卖出 |
| 09:40:39 |
10.39 |
17 |
9774 |
卖出 |
| 09:40:45 |
10.39 |
24 |
9798 |
卖出 |
| 09:40:48 |
10.39 |
121 |
9919 |
卖出 |
| 09:40:51 |
10.39 |
10 |
9929 |
买入 |
| 09:40:54 |
10.39 |
5 |
9934 |
买入 |
| 09:41:09 |
10.38 |
143 |
10077 |
卖出 |
| 09:41:12 |
10.38 |
64 |
10141 |
卖出 |
| 09:41:15 |
10.39 |
258 |
10399 |
买入 |
| 09:41:18 |
10.38 |
44 |
10443 |
买入 |
| 09:41:21 |
10.36 |
73 |
10516 |
卖出 |
| 09:41:24 |
10.36 |
2 |
10518 |
买入 |
| 09:41:27 |
10.36 |
7 |
10525 |
买入 |
| 09:41:30 |
10.35 |
1 |
10526 |
卖出 |
| 09:41:33 |
10.37 |
3 |
10529 |
买入 |
| 09:41:36 |
10.35 |
22 |
10551 |
卖出 |
| 09:41:39 |
10.35 |
6 |
10557 |
卖出 |
| 09:41:42 |
10.36 |
19 |
10576 |
买入 |
| 09:41:45 |
10.36 |
4 |
10580 |
卖出 |
| 09:41:48 |
10.35 |
11 |
10591 |
卖出 |
| 09:42:03 |
10.35 |
20 |
10611 |
卖出 |
| 09:42:06 |
10.36 |
11 |
10622 |
买入 |
| 09:42:09 |
10.36 |
95 |
10717 |
买入 |
| 09:42:12 |
10.36 |
3 |
10720 |
买入 |
| 09:42:15 |
10.35 |
7 |
10727 |
卖出 |
| 09:42:21 |
10.35 |
37 |
10764 |
卖出 |
| 09:42:24 |
10.36 |
2 |
10766 |
买入 |
| 09:42:30 |
10.35 |
3 |
10769 |
卖出 |
| 09:42:36 |
10.36 |
5 |
10774 |
买入 |
| 09:42:39 |
10.35 |
90 |
10864 |
卖出 |
| 09:42:48 |
10.35 |
26 |
10890 |
卖出 |
| 09:42:51 |
10.35 |
14 |
10904 |
卖出 |
| 09:42:54 |
10.35 |
20 |
10924 |
卖出 |
| 09:43:00 |
10.35 |
58 |
10982 |
卖出 |
| 09:43:06 |
10.35 |
31 |
11013 |
买入 |
| 09:43:09 |
10.35 |
6 |
11019 |
卖出 |
| 09:43:12 |
10.35 |
46 |
11065 |
卖出 |
| 09:43:15 |
10.36 |
20 |
11085 |
买入 |
| 09:43:30 |
10.36 |
94 |
11179 |
买入 |
| 09:43:33 |
10.37 |
22 |
11201 |
买入 |
| 09:43:36 |
10.37 |
2 |
11203 |
买入 |
| 09:43:39 |
10.37 |
3 |
11206 |
买入 |
| 09:43:42 |
10.37 |
37 |
11243 |
买入 |
| 09:43:45 |
10.36 |
15 |
11258 |
卖出 |
| 09:43:48 |
10.37 |
3 |
11261 |
买入 |
| 09:44:18 |
10.37 |
96 |
11357 |
买入 |
| 09:44:21 |
10.36 |
11 |
11368 |
卖出 |
| 09:44:24 |
10.37 |
1 |
11369 |
买入 |
| 09:44:27 |
10.37 |
1 |
11370 |
买入 |
| 09:44:42 |
10.36 |
119 |
11489 |
卖出 |
| 09:44:45 |
10.36 |
9 |
11498 |
买入 |
| 09:44:48 |
10.36 |
31 |
11529 |
买入 |
| 09:44:51 |
10.36 |
27 |
11556 |
买入 |
| 09:44:57 |
10.35 |
6 |
11562 |
卖出 |
| 09:45:06 |
10.35 |
3 |
11565 |
卖出 |
| 09:45:09 |
10.35 |
3 |
11568 |
卖出 |
| 09:45:12 |
10.36 |
13 |
11581 |
买入 |
| 09:45:15 |
10.36 |
124 |
11705 |
买入 |
| 09:45:18 |
10.38 |
34 |
11739 |
买入 |
| 09:45:21 |
10.39 |
1071 |
12810 |
买入 |
| 09:45:24 |
10.4 |
259 |
13069 |
买入 |
| 09:45:27 |
10.41 |
50 |
13119 |
买入 |
| 09:45:30 |
10.41 |
1 |
13120 |
买入 |
| 09:45:33 |
10.41 |
1 |
13121 |
买入 |
| 09:45:39 |
10.41 |
21 |
13142 |
卖出 |
| 09:45:45 |
10.4 |
196 |
13338 |
卖出 |
| 09:45:48 |
10.41 |
22 |
13360 |
买入 |
| 09:45:54 |
10.4 |
15 |
13375 |
卖出 |
| 09:45:57 |
10.4 |
9 |
13384 |
卖出 |
| 09:46:00 |
10.41 |
12 |
13396 |
买入 |
| 09:46:03 |
10.4 |
4 |
13400 |
卖出 |
| 09:46:06 |
10.39 |
137 |
13537 |
卖出 |
| 09:46:09 |
10.39 |
136 |
13673 |
卖出 |
| 09:46:12 |
10.38 |
2 |
13675 |
卖出 |
| 09:46:15 |
10.39 |
45 |
13720 |
买入 |
| 09:46:21 |
10.39 |
3 |
13723 |
买入 |
| 09:46:27 |
10.39 |
9 |
13732 |
买入 |
| 09:46:30 |
10.39 |
2 |
13734 |
买入 |
| 09:46:33 |
10.39 |
3 |
13737 |
买入 |
| 09:46:36 |
10.39 |
7 |
13744 |
买入 |
| 09:46:39 |
10.38 |
46 |
13790 |
卖出 |
| 09:46:45 |
10.38 |
8 |
13798 |
买入 |
| 09:46:57 |
10.36 |
101 |
13899 |
卖出 |
| 09:47:00 |
10.38 |
23 |
13922 |
买入 |
| 09:47:03 |
10.37 |
12 |
13934 |
卖出 |
| 09:47:06 |
10.38 |
16 |
13950 |
买入 |
| 09:47:09 |
10.38 |
21 |
13971 |
买入 |
| 09:47:12 |
10.38 |
28 |
13999 |
买入 |
| 09:47:15 |
10.38 |
32 |
14031 |
买入 |
| 09:47:18 |
10.38 |
28 |
14059 |
买入 |
| 09:47:21 |
10.37 |
4 |
14063 |
卖出 |
| 09:47:24 |
10.38 |
17 |
14080 |
买入 |
| 09:47:30 |
10.38 |
18 |
14098 |
买入 |
| 09:47:33 |
10.38 |
9 |
14107 |
买入 |
| 09:47:36 |
10.38 |
3 |
14110 |
买入 |
| 09:47:42 |
10.37 |
113 |
14223 |
卖出 |
| 09:47:45 |
10.37 |
52 |
14275 |
买入 |
| 09:47:48 |
10.37 |
2 |
14277 |
买入 |
| 09:47:51 |
10.37 |
4 |
14281 |
买入 |
| 09:47:54 |
10.37 |
1 |
14282 |
卖出 |