智莱科技[300771]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.44 |
4 |
4 |
集合竞价 |
| 09:15:12 |
12.83 |
111 |
111 |
集合竞价 |
| 09:15:48 |
12.8 |
111 |
111 |
集合竞价 |
| 09:16:15 |
12.8 |
111 |
111 |
集合竞价 |
| 09:16:24 |
12.8 |
111 |
111 |
集合竞价 |
| 09:17:36 |
12.74 |
111 |
111 |
集合竞价 |
| 09:18:03 |
12.8 |
141 |
141 |
集合竞价 |
| 09:18:21 |
12.8 |
141 |
141 |
集合竞价 |
| 09:18:39 |
12.8 |
141 |
141 |
集合竞价 |
| 09:18:57 |
12.8 |
141 |
141 |
集合竞价 |
| 09:19:15 |
12.8 |
141 |
141 |
集合竞价 |
| 09:19:33 |
12.8 |
141 |
141 |
集合竞价 |
| 09:19:51 |
12.48 |
56 |
56 |
集合竞价 |
| 09:20:03 |
12.48 |
57 |
57 |
集合竞价 |
| 09:20:48 |
12.24 |
111 |
111 |
集合竞价 |
| 09:21:33 |
12.11 |
138 |
138 |
集合竞价 |
| 09:21:42 |
12.11 |
143 |
143 |
集合竞价 |
| 09:21:51 |
12.11 |
186 |
186 |
集合竞价 |
| 09:22:00 |
12.11 |
186 |
186 |
集合竞价 |
| 09:22:09 |
12.1 |
208 |
208 |
集合竞价 |
| 09:22:27 |
12.1 |
208 |
208 |
集合竞价 |
| 09:22:36 |
12.1 |
210 |
210 |
集合竞价 |
| 09:22:45 |
12.1 |
210 |
210 |
集合竞价 |
| 09:22:54 |
12.11 |
227 |
227 |
集合竞价 |
| 09:23:03 |
12.11 |
231 |
231 |
集合竞价 |
| 09:23:12 |
12.11 |
251 |
251 |
集合竞价 |
| 09:23:21 |
12.11 |
283 |
283 |
集合竞价 |
| 09:23:30 |
12.11 |
308 |
308 |
集合竞价 |
| 09:23:39 |
12.11 |
311 |
311 |
集合竞价 |
| 09:23:48 |
12.11 |
317 |
317 |
集合竞价 |
| 09:23:57 |
12.11 |
346 |
346 |
集合竞价 |
| 09:24:06 |
12.11 |
360 |
360 |
集合竞价 |
| 09:24:15 |
12.11 |
382 |
382 |
集合竞价 |
| 09:24:24 |
12.11 |
403 |
403 |
集合竞价 |
| 09:24:33 |
12.12 |
437 |
437 |
集合竞价 |
| 09:24:42 |
12.12 |
457 |
457 |
集合竞价 |
| 09:24:51 |
12.11 |
534 |
534 |
集合竞价 |
| 09:25:00 |
12.13 |
672 |
672 |
集合竞价 |
| 09:25:03 |
12.18 |
707 |
1379 |
卖出 |
| 09:30:03 |
12.22 |
1185 |
2564 |
买入 |
| 09:30:06 |
12.14 |
500 |
3064 |
卖出 |
| 09:30:09 |
12.14 |
183 |
3247 |
买入 |
| 09:30:12 |
12.12 |
116 |
3363 |
卖出 |
| 09:30:15 |
12.11 |
132 |
3495 |
卖出 |
| 09:30:18 |
12.08 |
168 |
3663 |
卖出 |
| 09:30:21 |
12.05 |
117 |
3780 |
卖出 |
| 09:30:24 |
12.09 |
136 |
3916 |
买入 |
| 09:30:27 |
12.08 |
83 |
3999 |
卖出 |
| 09:30:30 |
12.04 |
160 |
4159 |
卖出 |
| 09:30:33 |
12.03 |
595 |
4754 |
卖出 |
| 09:30:36 |
12 |
367 |
5121 |
卖出 |
| 09:30:39 |
12 |
64 |
5185 |
买入 |
| 09:30:42 |
11.98 |
631 |
5816 |
卖出 |
| 09:30:45 |
12 |
398 |
6214 |
买入 |
| 09:30:48 |
11.99 |
241 |
6455 |
卖出 |
| 09:30:51 |
11.97 |
410 |
6865 |
卖出 |
| 09:30:54 |
11.99 |
85 |
6950 |
买入 |
| 09:30:57 |
11.99 |
426 |
7376 |
买入 |
| 09:31:00 |
12.01 |
91 |
7467 |
买入 |
| 09:31:03 |
12.01 |
60 |
7527 |
买入 |
| 09:31:06 |
12.07 |
212 |
7739 |
买入 |
| 09:31:09 |
12.08 |
604 |
8343 |
买入 |
| 09:31:12 |
12.05 |
310 |
8653 |
卖出 |
| 09:31:15 |
12.07 |
23 |
8676 |
买入 |
| 09:31:18 |
12.06 |
77 |
8753 |
买入 |
| 09:31:21 |
12.03 |
435 |
9188 |
卖出 |
| 09:31:24 |
12.03 |
149 |
9337 |
买入 |
| 09:31:27 |
12.06 |
180 |
9517 |
买入 |
| 09:31:30 |
12.03 |
30 |
9547 |
卖出 |
| 09:31:33 |
12.07 |
25 |
9572 |
买入 |
| 09:31:36 |
12.03 |
38 |
9610 |
卖出 |
| 09:31:39 |
12.06 |
60 |
9670 |
买入 |
| 09:31:42 |
12.12 |
59 |
9729 |
买入 |
| 09:31:45 |
12.07 |
9 |
9738 |
卖出 |
| 09:31:48 |
12.11 |
10 |
9748 |
买入 |
| 09:31:51 |
12.1 |
75 |
9823 |
卖出 |
| 09:31:54 |
12.08 |
63 |
9886 |
卖出 |
| 09:31:57 |
12.06 |
202 |
10088 |
卖出 |
| 09:32:00 |
12.05 |
294 |
10382 |
卖出 |
| 09:32:03 |
12.04 |
149 |
10531 |
卖出 |
| 09:32:06 |
12.05 |
93 |
10624 |
买入 |
| 09:32:09 |
12.08 |
395 |
11019 |
买入 |
| 09:32:12 |
12.07 |
118 |
11137 |
卖出 |
| 09:32:15 |
12.1 |
39 |
11176 |
买入 |
| 09:32:18 |
12.07 |
41 |
11217 |
卖出 |
| 09:32:21 |
12.07 |
63 |
11280 |
卖出 |
| 09:32:24 |
12.08 |
80 |
11360 |
买入 |
| 09:32:27 |
12.08 |
79 |
11439 |
买入 |
| 09:32:30 |
12.07 |
27 |
11466 |
卖出 |
| 09:32:33 |
12.06 |
78 |
11544 |
卖出 |
| 09:32:36 |
12.06 |
90 |
11634 |
卖出 |
| 09:32:39 |
12.07 |
54 |
11688 |
买入 |
| 09:32:42 |
12.05 |
129 |
11817 |
卖出 |
| 09:32:45 |
12.06 |
131 |
11948 |
买入 |
| 09:32:48 |
12.05 |
35 |
11983 |
卖出 |
| 09:32:51 |
12.04 |
299 |
12282 |
卖出 |
| 09:32:54 |
12.03 |
83 |
12365 |
卖出 |
| 09:32:57 |
12.03 |
117 |
12482 |
卖出 |
| 09:33:00 |
12 |
218 |
12700 |
卖出 |
| 09:33:03 |
12 |
21 |
12721 |
卖出 |
| 09:33:06 |
11.98 |
454 |
13175 |
卖出 |
| 09:33:09 |
11.99 |
47 |
13222 |
买入 |
| 09:33:12 |
11.97 |
218 |
13440 |
卖出 |
| 09:33:15 |
11.98 |
65 |
13505 |
买入 |
| 09:33:18 |
11.92 |
145 |
13650 |
卖出 |
| 09:33:21 |
11.96 |
197 |
13847 |
买入 |
| 09:33:24 |
11.91 |
96 |
13943 |
卖出 |
| 09:33:27 |
11.92 |
25 |
13968 |
买入 |
| 09:33:30 |
11.92 |
275 |
14243 |
卖出 |
| 09:33:33 |
11.91 |
264 |
14507 |
卖出 |
| 09:33:36 |
11.92 |
120 |
14627 |
卖出 |
| 09:33:39 |
11.92 |
267 |
14894 |
卖出 |
| 09:33:42 |
11.89 |
383 |
15277 |
卖出 |
| 09:33:45 |
11.89 |
125 |
15402 |
卖出 |
| 09:33:48 |
11.9 |
132 |
15534 |
买入 |
| 09:33:51 |
11.89 |
89 |
15623 |
卖出 |
| 09:33:54 |
11.91 |
17 |
15640 |
买入 |
| 09:33:57 |
11.92 |
75 |
15715 |
买入 |
| 09:34:00 |
11.89 |
109 |
15824 |
卖出 |
| 09:34:03 |
11.92 |
645 |
16469 |
买入 |
| 09:34:06 |
11.94 |
104 |
16573 |
买入 |
| 09:34:09 |
11.94 |
71 |
16644 |
买入 |
| 09:34:12 |
11.95 |
282 |
16926 |
买入 |
| 09:34:15 |
11.96 |
296 |
17222 |
买入 |
| 09:34:18 |
11.91 |
503 |
17725 |
卖出 |
| 09:34:21 |
11.99 |
25 |
17750 |
买入 |
| 09:34:24 |
11.93 |
128 |
17878 |
卖出 |
| 09:34:27 |
11.96 |
46 |
17924 |
卖出 |
| 09:34:30 |
11.92 |
112 |
18036 |
卖出 |
| 09:34:33 |
12 |
11 |
18047 |
买入 |
| 09:34:36 |
12 |
14 |
18061 |
卖出 |
| 09:34:39 |
11.99 |
63 |
18124 |
卖出 |
| 09:34:42 |
12 |
34 |
18158 |
买入 |
| 09:34:45 |
11.98 |
135 |
18293 |
卖出 |
| 09:34:48 |
12 |
71 |
18364 |
买入 |
| 09:34:51 |
11.99 |
512 |
18876 |
卖出 |
| 09:34:54 |
12 |
25 |
18901 |
买入 |
| 09:34:57 |
12 |
279 |
19180 |
卖出 |
| 09:35:00 |
12.02 |
115 |
19295 |
买入 |
| 09:35:03 |
12 |
23 |
19318 |
卖出 |
| 09:35:06 |
12.02 |
58 |
19376 |
买入 |
| 09:35:09 |
12.05 |
91 |
19467 |
买入 |
| 09:35:12 |
12.05 |
142 |
19609 |
买入 |
| 09:35:15 |
12.06 |
58 |
19667 |
买入 |
| 09:35:18 |
12.05 |
153 |
19820 |
卖出 |
| 09:35:21 |
12.05 |
71 |
19891 |
买入 |
| 09:35:24 |
12.05 |
42 |
19933 |
卖出 |
| 09:35:27 |
12.05 |
19 |
19952 |
卖出 |
| 09:35:30 |
12.04 |
31 |
19983 |
卖出 |
| 09:35:36 |
12.04 |
5 |
19988 |
买入 |
| 09:35:39 |
12.03 |
50 |
20038 |
卖出 |
| 09:35:42 |
12.03 |
1 |
20039 |
买入 |
| 09:35:45 |
12.03 |
104 |
20143 |
买入 |
| 09:35:48 |
12.02 |
198 |
20341 |
卖出 |
| 09:35:51 |
12.02 |
16 |
20357 |
买入 |
| 09:35:54 |
12.01 |
5 |
20362 |
卖出 |
| 09:35:57 |
12.02 |
16 |
20378 |
买入 |
| 09:36:00 |
12.01 |
168 |
20546 |
卖出 |
| 09:36:03 |
12.01 |
37 |
20583 |
买入 |
| 09:36:06 |
12.01 |
25 |
20608 |
卖出 |
| 09:36:09 |
12.02 |
47 |
20655 |
买入 |
| 09:36:12 |
12.03 |
77 |
20732 |
买入 |
| 09:36:15 |
12.03 |
61 |
20793 |
买入 |
| 09:36:18 |
12.02 |
182 |
20975 |
卖出 |
| 09:36:24 |
12.02 |
207 |
21182 |
卖出 |
| 09:36:30 |
12.03 |
71 |
21253 |
买入 |
| 09:36:33 |
12.02 |
116 |
21369 |
卖出 |
| 09:36:36 |
12.02 |
60 |
21429 |
买入 |
| 09:36:39 |
12.02 |
217 |
21646 |
买入 |
| 09:36:42 |
12.02 |
19 |
21665 |
买入 |
| 09:36:45 |
12.02 |
324 |
21989 |
买入 |
| 09:36:48 |
12.02 |
151 |
22140 |
买入 |
| 09:36:51 |
12.01 |
234 |
22374 |
卖出 |
| 09:36:54 |
12.01 |
87 |
22461 |
卖出 |
| 09:36:57 |
12.02 |
55 |
22516 |
买入 |
| 09:37:00 |
12 |
45 |
22561 |
卖出 |
| 09:37:03 |
12.01 |
57 |
22618 |
买入 |
| 09:37:06 |
12.02 |
85 |
22703 |
买入 |
| 09:37:09 |
12.02 |
7 |
22710 |
买入 |
| 09:37:12 |
12.01 |
49 |
22759 |
卖出 |
| 09:37:15 |
12.02 |
95 |
22854 |
买入 |
| 09:37:18 |
12.02 |
14 |
22868 |
买入 |
| 09:37:24 |
12.05 |
13 |
22881 |
买入 |
| 09:37:27 |
12.03 |
107 |
22988 |
卖出 |
| 09:37:30 |
12.02 |
26 |
23014 |
卖出 |
| 09:37:33 |
12.02 |
5 |
23019 |
买入 |
| 09:37:39 |
12.02 |
68 |
23087 |
买入 |
| 09:37:42 |
12.05 |
52 |
23139 |
买入 |
| 09:37:45 |
12.04 |
59 |
23198 |
卖出 |
| 09:37:48 |
12.09 |
245 |
23443 |
买入 |
| 09:37:51 |
12.03 |
10 |
23453 |
卖出 |
| 09:37:54 |
12.05 |
8 |
23461 |
买入 |
| 09:37:57 |
12.03 |
108 |
23569 |
卖出 |
| 09:38:00 |
12.03 |
4 |
23573 |
卖出 |
| 09:38:03 |
12.05 |
34 |
23607 |
买入 |
| 09:38:06 |
12.05 |
25 |
23632 |
买入 |
| 09:38:09 |
12.05 |
39 |
23671 |
卖出 |
| 09:38:12 |
12.04 |
1 |
23672 |
卖出 |
| 09:38:15 |
12.03 |
34 |
23706 |
卖出 |
| 09:38:18 |
12.03 |
5 |
23711 |
买入 |
| 09:38:24 |
12.03 |
24 |
23735 |
买入 |
| 09:38:27 |
12.04 |
56 |
23791 |
买入 |
| 09:38:30 |
12.03 |
93 |
23884 |
卖出 |
| 09:38:33 |
12.05 |
10 |
23894 |
买入 |
| 09:38:36 |
12.04 |
6 |
23900 |
卖出 |
| 09:38:39 |
12.09 |
150 |
24050 |
买入 |
| 09:38:42 |
12.09 |
16 |
24066 |
卖出 |
| 09:38:45 |
12.11 |
5 |
24071 |
买入 |
| 09:38:48 |
12.09 |
50 |
24121 |
卖出 |
| 09:38:51 |
12.12 |
118 |
24239 |
买入 |
| 09:38:54 |
12.05 |
12 |
24251 |
卖出 |
| 09:38:57 |
12.09 |
6 |
24257 |
买入 |
| 09:39:00 |
12.08 |
8 |
24265 |
卖出 |
| 09:39:03 |
12.08 |
30 |
24295 |
卖出 |
| 09:39:06 |
12.08 |
5 |
24300 |
卖出 |
| 09:39:09 |
12.08 |
91 |
24391 |
卖出 |
| 09:39:12 |
12.1 |
226 |
24617 |
买入 |
| 09:39:15 |
12.11 |
47 |
24664 |
买入 |
| 09:39:18 |
12.1 |
3 |
24667 |
卖出 |
| 09:39:21 |
12.1 |
183 |
24850 |
卖出 |
| 09:39:24 |
12.1 |
34 |
24884 |
卖出 |
| 09:39:27 |
12.1 |
3 |
24887 |
买入 |
| 09:39:30 |
12.09 |
18 |
24905 |
卖出 |
| 09:39:33 |
12.09 |
53 |
24958 |
买入 |
| 09:39:36 |
12.09 |
25 |
24983 |
买入 |
| 09:39:39 |
12.09 |
31 |
25014 |
买入 |
| 09:39:42 |
12.09 |
10 |
25024 |
卖出 |
| 09:39:45 |
12.09 |
11 |
25035 |
卖出 |
| 09:39:48 |
12.09 |
143 |
25178 |
买入 |
| 09:39:51 |
12.07 |
124 |
25302 |
卖出 |
| 09:39:54 |
12.09 |
13 |
25315 |
买入 |
| 09:39:57 |
12.09 |
11 |
25326 |
卖出 |
| 09:40:00 |
12.09 |
26 |
25352 |
卖出 |
| 09:40:03 |
12.1 |
15 |
25367 |
买入 |
| 09:40:06 |
12.1 |
51 |
25418 |
买入 |
| 09:40:09 |
12.08 |
4 |
25422 |
卖出 |
| 09:40:12 |
12.07 |
7 |
25429 |
卖出 |
| 09:40:15 |
12.07 |
30 |
25459 |
卖出 |
| 09:40:18 |
12.08 |
64 |
25523 |
买入 |
| 09:40:21 |
12.07 |
10 |
25533 |
买入 |
| 09:40:24 |
12.06 |
44 |
25577 |
卖出 |
| 09:40:27 |
12.07 |
71 |
25648 |
买入 |
| 09:40:30 |
12.07 |
23 |
25671 |
卖出 |
| 09:40:33 |
12.06 |
356 |
26027 |
卖出 |
| 09:40:36 |
12.07 |
85 |
26112 |
买入 |
| 09:40:39 |
12.06 |
171 |
26283 |
卖出 |
| 09:40:42 |
12.05 |
69 |
26352 |
卖出 |
| 09:40:45 |
12.07 |
28 |
26380 |
买入 |
| 09:40:48 |
12.05 |
30 |
26410 |
卖出 |
| 09:40:51 |
12.06 |
13 |
26423 |
买入 |
| 09:40:54 |
12.06 |
4 |
26427 |
卖出 |
| 09:40:57 |
12.05 |
25 |
26452 |
卖出 |
| 09:41:00 |
12.05 |
231 |
26683 |
卖出 |
| 09:41:03 |
12.05 |
1 |
26684 |
卖出 |
| 09:41:06 |
12.05 |
52 |
26736 |
买入 |
| 09:41:09 |
12.05 |
5 |
26741 |
买入 |
| 09:41:12 |
12.03 |
1 |
26742 |
卖出 |
| 09:41:15 |
12.03 |
3 |
26745 |
买入 |
| 09:41:18 |
12.02 |
112 |
26857 |
卖出 |
| 09:41:21 |
12.02 |
42 |
26899 |
买入 |
| 09:41:24 |
12.01 |
24 |
26923 |
卖出 |
| 09:41:27 |
12.03 |
54 |
26977 |
买入 |
| 09:41:30 |
12.01 |
15 |
26992 |
卖出 |
| 09:41:33 |
12.02 |
43 |
27035 |
买入 |
| 09:41:36 |
12.01 |
7 |
27042 |
卖出 |
| 09:41:39 |
12.01 |
192 |
27234 |
卖出 |
| 09:41:42 |
12.02 |
24 |
27258 |
买入 |
| 09:41:45 |
12.02 |
60 |
27318 |
买入 |
| 09:41:48 |
12.02 |
16 |
27334 |
卖出 |
| 09:41:51 |
12.01 |
160 |
27494 |
卖出 |
| 09:41:54 |
12.02 |
17 |
27511 |
买入 |
| 09:41:57 |
12.01 |
71 |
27582 |
卖出 |
| 09:42:00 |
12.02 |
239 |
27821 |
买入 |
| 09:42:03 |
12.01 |
6 |
27827 |
买入 |
| 09:42:06 |
12 |
13 |
27840 |
卖出 |
| 09:42:09 |
12.01 |
20 |
27860 |
买入 |
| 09:42:12 |
12 |
11 |
27871 |
卖出 |
| 09:42:15 |
12 |
137 |
28008 |
卖出 |
| 09:42:18 |
12.01 |
107 |
28115 |
买入 |
| 09:42:21 |
11.99 |
95 |
28210 |
卖出 |
| 09:42:24 |
12 |
89 |
28299 |
买入 |
| 09:42:27 |
11.99 |
3 |
28302 |
卖出 |
| 09:42:30 |
12 |
57 |
28359 |
买入 |
| 09:42:33 |
12 |
98 |
28457 |
买入 |
| 09:42:36 |
11.98 |
78 |
28535 |
卖出 |
| 09:42:39 |
12 |
6 |
28541 |
买入 |
| 09:42:42 |
11.99 |
9 |
28550 |
卖出 |
| 09:42:45 |
11.99 |
8 |
28558 |
卖出 |
| 09:42:48 |
11.98 |
10 |
28568 |
卖出 |
| 09:42:51 |
11.98 |
28 |
28596 |
卖出 |
| 09:42:54 |
11.98 |
110 |
28706 |
卖出 |
| 09:42:57 |
11.98 |
81 |
28787 |
卖出 |
| 09:43:00 |
11.98 |
82 |
28869 |
买入 |
| 09:43:03 |
11.98 |
122 |
28991 |
买入 |
| 09:43:06 |
11.98 |
35 |
29026 |
卖出 |
| 09:43:09 |
11.99 |
1 |
29027 |
买入 |
| 09:43:12 |
11.99 |
45 |
29072 |
买入 |
| 09:43:15 |
11.99 |
66 |
29138 |
买入 |
| 09:43:18 |
12 |
201 |
29339 |
买入 |
| 09:43:21 |
11.99 |
180 |
29519 |
卖出 |