佳禾智能[300793]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.34 |
19 |
19 |
集合竞价 |
| 09:15:12 |
16.34 |
43 |
43 |
集合竞价 |
| 09:15:21 |
16.33 |
43 |
43 |
集合竞价 |
| 09:15:48 |
16.34 |
66 |
66 |
集合竞价 |
| 09:16:06 |
16.34 |
66 |
66 |
集合竞价 |
| 09:16:15 |
16.4 |
55 |
55 |
集合竞价 |
| 09:16:51 |
16.4 |
55 |
55 |
集合竞价 |
| 09:17:00 |
16.4 |
55 |
55 |
集合竞价 |
| 09:17:09 |
16.33 |
43 |
43 |
集合竞价 |
| 09:17:27 |
16.33 |
43 |
43 |
集合竞价 |
| 09:18:12 |
16.33 |
43 |
43 |
集合竞价 |
| 09:18:57 |
16.33 |
43 |
43 |
集合竞价 |
| 09:19:06 |
16.33 |
43 |
43 |
集合竞价 |
| 09:19:42 |
16.33 |
43 |
43 |
集合竞价 |
| 09:20:03 |
16.33 |
44 |
44 |
集合竞价 |
| 09:20:12 |
16.3 |
55 |
55 |
集合竞价 |
| 09:20:21 |
16.29 |
56 |
56 |
集合竞价 |
| 09:20:39 |
16.29 |
69 |
69 |
集合竞价 |
| 09:20:48 |
16.3 |
108 |
108 |
集合竞价 |
| 09:20:57 |
16.3 |
112 |
112 |
集合竞价 |
| 09:21:06 |
16.3 |
129 |
129 |
集合竞价 |
| 09:21:15 |
16.3 |
140 |
140 |
集合竞价 |
| 09:21:24 |
16.3 |
141 |
141 |
集合竞价 |
| 09:21:33 |
16.3 |
141 |
141 |
集合竞价 |
| 09:21:42 |
16.3 |
143 |
143 |
集合竞价 |
| 09:21:51 |
16.3 |
143 |
143 |
集合竞价 |
| 09:22:00 |
16.3 |
145 |
145 |
集合竞价 |
| 09:22:36 |
16.3 |
149 |
149 |
集合竞价 |
| 09:22:45 |
16.3 |
150 |
150 |
集合竞价 |
| 09:22:54 |
16.3 |
150 |
150 |
集合竞价 |
| 09:23:03 |
16.3 |
150 |
150 |
集合竞价 |
| 09:23:21 |
16.3 |
150 |
150 |
集合竞价 |
| 09:23:30 |
16.3 |
157 |
157 |
集合竞价 |
| 09:23:39 |
16.3 |
158 |
158 |
集合竞价 |
| 09:23:48 |
16.3 |
165 |
165 |
集合竞价 |
| 09:24:06 |
16.3 |
205 |
205 |
集合竞价 |
| 09:24:15 |
16.3 |
232 |
232 |
集合竞价 |
| 09:24:24 |
16.3 |
260 |
260 |
集合竞价 |
| 09:24:33 |
16.3 |
299 |
299 |
集合竞价 |
| 09:24:42 |
16.3 |
299 |
299 |
集合竞价 |
| 09:24:51 |
16.3 |
309 |
309 |
集合竞价 |
| 09:25:00 |
16.29 |
650 |
650 |
集合竞价 |
| 09:25:03 |
16.3 |
675 |
1325 |
买入 |
| 09:30:03 |
16.3 |
362 |
1687 |
买入 |
| 09:30:06 |
16.4 |
92 |
1779 |
买入 |
| 09:30:09 |
16.33 |
182 |
1961 |
卖出 |
| 09:30:12 |
16.46 |
35 |
1996 |
买入 |
| 09:30:18 |
16.46 |
110 |
2106 |
买入 |
| 09:30:21 |
16.48 |
8 |
2114 |
买入 |
| 09:30:24 |
16.5 |
5 |
2119 |
买入 |
| 09:30:27 |
16.51 |
33 |
2152 |
买入 |
| 09:30:30 |
16.5 |
21 |
2173 |
卖出 |
| 09:30:33 |
16.5 |
23 |
2196 |
卖出 |
| 09:30:36 |
16.51 |
71 |
2267 |
买入 |
| 09:30:39 |
16.51 |
15 |
2282 |
买入 |
| 09:30:42 |
16.5 |
11 |
2293 |
卖出 |
| 09:30:45 |
16.5 |
5 |
2298 |
买入 |
| 09:30:48 |
16.5 |
12 |
2310 |
买入 |
| 09:30:51 |
16.5 |
47 |
2357 |
买入 |
| 09:30:54 |
16.5 |
55 |
2412 |
买入 |
| 09:30:57 |
16.55 |
72 |
2484 |
买入 |
| 09:31:00 |
16.48 |
35 |
2519 |
卖出 |
| 09:31:03 |
16.49 |
32 |
2551 |
卖出 |
| 09:31:06 |
16.54 |
62 |
2613 |
买入 |
| 09:31:09 |
16.5 |
7 |
2620 |
卖出 |
| 09:31:12 |
16.5 |
49 |
2669 |
买入 |
| 09:31:15 |
16.54 |
35 |
2704 |
买入 |
| 09:31:18 |
16.54 |
14 |
2718 |
买入 |
| 09:31:21 |
16.57 |
30 |
2748 |
买入 |
| 09:31:24 |
16.58 |
61 |
2809 |
买入 |
| 09:31:27 |
16.57 |
97 |
2906 |
卖出 |
| 09:31:30 |
16.58 |
9 |
2915 |
买入 |
| 09:31:33 |
16.58 |
32 |
2947 |
卖出 |
| 09:31:36 |
16.59 |
104 |
3051 |
买入 |
| 09:31:39 |
16.6 |
91 |
3142 |
买入 |
| 09:31:42 |
16.62 |
5 |
3147 |
买入 |
| 09:31:45 |
16.6 |
56 |
3203 |
卖出 |
| 09:31:48 |
16.6 |
33 |
3236 |
买入 |
| 09:31:51 |
16.61 |
3 |
3239 |
卖出 |
| 09:31:54 |
16.65 |
84 |
3323 |
买入 |
| 09:31:57 |
16.65 |
9 |
3332 |
卖出 |
| 09:32:00 |
16.61 |
107 |
3439 |
卖出 |
| 09:32:03 |
16.62 |
6 |
3445 |
卖出 |
| 09:32:06 |
16.65 |
162 |
3607 |
买入 |
| 09:32:12 |
16.65 |
132 |
3739 |
买入 |
| 09:32:15 |
16.64 |
57 |
3796 |
买入 |
| 09:32:18 |
16.63 |
31 |
3827 |
卖出 |
| 09:32:21 |
16.64 |
14 |
3841 |
买入 |
| 09:32:24 |
16.63 |
27 |
3868 |
卖出 |
| 09:32:27 |
16.62 |
84 |
3952 |
卖出 |
| 09:32:30 |
16.63 |
33 |
3985 |
买入 |
| 09:32:33 |
16.63 |
131 |
4116 |
买入 |
| 09:32:36 |
16.64 |
100 |
4216 |
买入 |
| 09:32:39 |
16.64 |
61 |
4277 |
买入 |
| 09:32:42 |
16.62 |
50 |
4327 |
卖出 |
| 09:32:45 |
16.62 |
17 |
4344 |
买入 |
| 09:32:48 |
16.62 |
9 |
4353 |
买入 |
| 09:32:51 |
16.62 |
12 |
4365 |
买入 |
| 09:32:54 |
16.6 |
10 |
4375 |
卖出 |
| 09:32:57 |
16.62 |
82 |
4457 |
买入 |
| 09:33:00 |
16.62 |
13 |
4470 |
卖出 |
| 09:33:03 |
16.62 |
32 |
4502 |
卖出 |
| 09:33:06 |
16.63 |
104 |
4606 |
买入 |
| 09:33:09 |
16.62 |
100 |
4706 |
卖出 |
| 09:33:12 |
16.62 |
46 |
4752 |
卖出 |
| 09:33:15 |
16.63 |
88 |
4840 |
买入 |
| 09:33:18 |
16.63 |
17 |
4857 |
卖出 |
| 09:33:21 |
16.62 |
92 |
4949 |
卖出 |
| 09:33:24 |
16.64 |
23 |
4972 |
买入 |
| 09:33:27 |
16.63 |
17 |
4989 |
卖出 |
| 09:33:30 |
16.62 |
45 |
5034 |
卖出 |
| 09:33:33 |
16.62 |
3 |
5037 |
卖出 |
| 09:33:36 |
16.63 |
41 |
5078 |
买入 |
| 09:33:39 |
16.63 |
10 |
5088 |
买入 |
| 09:33:42 |
16.63 |
38 |
5126 |
买入 |
| 09:33:45 |
16.63 |
20 |
5146 |
买入 |
| 09:33:48 |
16.62 |
19 |
5165 |
卖出 |
| 09:33:51 |
16.61 |
25 |
5190 |
卖出 |
| 09:33:54 |
16.63 |
82 |
5272 |
买入 |
| 09:33:57 |
16.61 |
158 |
5430 |
卖出 |
| 09:34:00 |
16.63 |
39 |
5469 |
买入 |
| 09:34:06 |
16.64 |
128 |
5597 |
买入 |
| 09:34:09 |
16.62 |
44 |
5641 |
卖出 |
| 09:34:12 |
16.62 |
34 |
5675 |
卖出 |
| 09:34:15 |
16.64 |
35 |
5710 |
买入 |
| 09:34:18 |
16.64 |
13 |
5723 |
买入 |
| 09:34:21 |
16.65 |
47 |
5770 |
买入 |
| 09:34:24 |
16.65 |
11 |
5781 |
买入 |
| 09:34:27 |
16.65 |
302 |
6083 |
买入 |
| 09:34:30 |
16.65 |
90 |
6173 |
买入 |
| 09:34:36 |
16.66 |
44 |
6217 |
买入 |
| 09:34:39 |
16.66 |
2 |
6219 |
卖出 |
| 09:34:42 |
16.67 |
1 |
6220 |
买入 |
| 09:34:45 |
16.67 |
5 |
6225 |
买入 |
| 09:34:48 |
16.67 |
56 |
6281 |
买入 |
| 09:34:51 |
16.69 |
45 |
6326 |
买入 |
| 09:34:54 |
16.69 |
4 |
6330 |
买入 |
| 09:35:00 |
16.7 |
48 |
6378 |
买入 |
| 09:35:03 |
16.68 |
99 |
6477 |
卖出 |
| 09:35:06 |
16.64 |
463 |
6940 |
卖出 |
| 09:35:09 |
16.66 |
134 |
7074 |
买入 |
| 09:35:12 |
16.66 |
1 |
7075 |
卖出 |
| 09:35:15 |
16.66 |
37 |
7112 |
卖出 |
| 09:35:18 |
16.68 |
117 |
7229 |
买入 |
| 09:35:21 |
16.65 |
5 |
7234 |
卖出 |
| 09:35:24 |
16.63 |
73 |
7307 |
卖出 |
| 09:35:27 |
16.68 |
20 |
7327 |
买入 |
| 09:35:30 |
16.69 |
2 |
7329 |
买入 |
| 09:35:33 |
16.66 |
1 |
7330 |
卖出 |
| 09:35:36 |
16.66 |
23 |
7353 |
卖出 |
| 09:35:39 |
16.65 |
238 |
7591 |
卖出 |
| 09:35:42 |
16.65 |
6 |
7597 |
买入 |
| 09:35:48 |
16.65 |
164 |
7761 |
买入 |
| 09:35:51 |
16.66 |
83 |
7844 |
买入 |
| 09:35:57 |
16.69 |
105 |
7949 |
买入 |
| 09:36:00 |
16.69 |
2 |
7951 |
卖出 |
| 09:36:03 |
16.69 |
28 |
7979 |
卖出 |
| 09:36:06 |
16.7 |
274 |
8253 |
买入 |
| 09:36:09 |
16.73 |
86 |
8339 |
买入 |
| 09:36:12 |
16.7 |
18 |
8357 |
买入 |
| 09:36:15 |
16.7 |
26 |
8383 |
卖出 |
| 09:36:18 |
16.7 |
17 |
8400 |
卖出 |
| 09:36:21 |
16.7 |
11 |
8411 |
卖出 |
| 09:36:24 |
16.72 |
30 |
8441 |
买入 |
| 09:36:27 |
16.72 |
86 |
8527 |
买入 |
| 09:36:30 |
16.72 |
23 |
8550 |
卖出 |
| 09:36:33 |
16.7 |
46 |
8596 |
卖出 |
| 09:36:36 |
16.73 |
95 |
8691 |
买入 |
| 09:36:39 |
16.73 |
105 |
8796 |
卖出 |
| 09:36:42 |
16.74 |
334 |
9130 |
买入 |
| 09:36:45 |
16.73 |
28 |
9158 |
卖出 |
| 09:36:48 |
16.74 |
199 |
9357 |
买入 |
| 09:36:51 |
16.74 |
47 |
9404 |
买入 |
| 09:36:54 |
16.74 |
108 |
9512 |
卖出 |
| 09:36:57 |
16.74 |
3 |
9515 |
卖出 |
| 09:37:00 |
16.74 |
108 |
9623 |
卖出 |
| 09:37:03 |
16.75 |
85 |
9708 |
卖出 |
| 09:37:06 |
16.75 |
95 |
9803 |
卖出 |
| 09:37:09 |
16.76 |
25 |
9828 |
买入 |
| 09:37:12 |
16.73 |
209 |
10037 |
卖出 |
| 09:37:15 |
16.73 |
42 |
10079 |
卖出 |
| 09:37:18 |
16.72 |
9 |
10088 |
卖出 |
| 09:37:21 |
16.74 |
53 |
10141 |
买入 |
| 09:37:24 |
16.74 |
91 |
10232 |
买入 |
| 09:37:27 |
16.75 |
137 |
10369 |
买入 |
| 09:37:30 |
16.71 |
111 |
10480 |
卖出 |
| 09:37:33 |
16.72 |
7 |
10487 |
买入 |
| 09:37:36 |
16.72 |
1 |
10488 |
买入 |
| 09:37:39 |
16.72 |
63 |
10551 |
买入 |
| 09:37:42 |
16.72 |
99 |
10650 |
卖出 |
| 09:37:45 |
16.72 |
1 |
10651 |
卖出 |
| 09:37:48 |
16.72 |
8 |
10659 |
卖出 |
| 09:37:51 |
16.74 |
161 |
10820 |
买入 |
| 09:37:54 |
16.7 |
188 |
11008 |
卖出 |
| 09:37:57 |
16.71 |
32 |
11040 |
买入 |
| 09:38:03 |
16.68 |
13 |
11053 |
卖出 |
| 09:38:06 |
16.7 |
12 |
11065 |
买入 |
| 09:38:09 |
16.7 |
1 |
11066 |
卖出 |
| 09:38:12 |
16.69 |
10 |
11076 |
卖出 |
| 09:38:15 |
16.67 |
105 |
11181 |
卖出 |
| 09:38:18 |
16.68 |
32 |
11213 |
买入 |
| 09:38:21 |
16.66 |
1 |
11214 |
卖出 |
| 09:38:27 |
16.66 |
120 |
11334 |
卖出 |
| 09:38:30 |
16.66 |
17 |
11351 |
卖出 |
| 09:38:51 |
16.66 |
28 |
11379 |
卖出 |
| 09:38:54 |
16.66 |
36 |
11415 |
卖出 |
| 09:39:00 |
16.65 |
8 |
11423 |
卖出 |
| 09:39:03 |
16.65 |
2 |
11425 |
卖出 |
| 09:39:06 |
16.64 |
79 |
11504 |
卖出 |
| 09:39:09 |
16.63 |
34 |
11538 |
卖出 |
| 09:39:15 |
16.63 |
2 |
11540 |
卖出 |
| 09:39:18 |
16.66 |
59 |
11599 |
买入 |
| 09:39:21 |
16.65 |
56 |
11655 |
卖出 |
| 09:39:24 |
16.68 |
39 |
11694 |
买入 |
| 09:39:27 |
16.71 |
66 |
11760 |
买入 |
| 09:39:30 |
16.69 |
23 |
11783 |
卖出 |
| 09:39:33 |
16.71 |
25 |
11808 |
买入 |
| 09:39:36 |
16.71 |
44 |
11852 |
买入 |
| 09:39:42 |
16.71 |
9 |
11861 |
卖出 |
| 09:39:45 |
16.71 |
24 |
11885 |
卖出 |
| 09:39:48 |
16.71 |
9 |
11894 |
卖出 |
| 09:39:51 |
16.71 |
35 |
11929 |
买入 |
| 09:40:00 |
16.71 |
2 |
11931 |
买入 |
| 09:40:03 |
16.71 |
48 |
11979 |
买入 |
| 09:40:09 |
16.69 |
9 |
11988 |
卖出 |
| 09:40:12 |
16.7 |
6 |
11994 |
买入 |
| 09:40:18 |
16.67 |
12 |
12006 |
卖出 |
| 09:40:27 |
16.68 |
1 |
12007 |
卖出 |
| 09:40:30 |
16.68 |
1 |
12008 |
卖出 |
| 09:40:33 |
16.69 |
22 |
12030 |
买入 |
| 09:40:36 |
16.68 |
5 |
12035 |
卖出 |
| 09:40:39 |
16.69 |
5 |
12040 |
买入 |
| 09:40:42 |
16.69 |
10 |
12050 |
买入 |
| 09:40:45 |
16.69 |
1 |
12051 |
卖出 |
| 09:40:48 |
16.68 |
52 |
12103 |
卖出 |
| 09:40:51 |
16.7 |
108 |
12211 |
买入 |
| 09:40:57 |
16.69 |
20 |
12231 |
买入 |
| 09:41:00 |
16.68 |
5 |
12236 |
卖出 |
| 09:41:06 |
16.69 |
27 |
12263 |
买入 |
| 09:41:09 |
16.68 |
16 |
12279 |
卖出 |
| 09:41:12 |
16.68 |
18 |
12297 |
卖出 |
| 09:41:15 |
16.67 |
2 |
12299 |
卖出 |
| 09:41:18 |
16.67 |
12 |
12311 |
卖出 |
| 09:41:21 |
16.67 |
45 |
12356 |
卖出 |
| 09:41:24 |
16.65 |
47 |
12403 |
卖出 |
| 09:41:33 |
16.64 |
1 |
12404 |
卖出 |
| 09:41:36 |
16.64 |
25 |
12429 |
卖出 |
| 09:41:39 |
16.64 |
13 |
12442 |
卖出 |
| 09:41:42 |
16.62 |
75 |
12517 |
卖出 |
| 09:41:48 |
16.62 |
8 |
12525 |
卖出 |
| 09:41:51 |
16.62 |
7 |
12532 |
卖出 |
| 09:41:54 |
16.62 |
23 |
12555 |
卖出 |
| 09:41:57 |
16.62 |
13 |
12568 |
卖出 |
| 09:42:00 |
16.62 |
20 |
12588 |
买入 |
| 09:42:15 |
16.62 |
14 |
12602 |
卖出 |
| 09:42:18 |
16.62 |
338 |
12940 |
卖出 |
| 09:42:21 |
16.62 |
25 |
12965 |
买入 |
| 09:42:24 |
16.62 |
9 |
12974 |
买入 |
| 09:42:27 |
16.62 |
20 |
12994 |
买入 |
| 09:42:30 |
16.63 |
310 |
13304 |
买入 |
| 09:42:33 |
16.62 |
12 |
13316 |
买入 |
| 09:42:39 |
16.63 |
14 |
13330 |
买入 |
| 09:42:42 |
16.64 |
20 |
13350 |
买入 |
| 09:42:51 |
16.64 |
3 |
13353 |
买入 |
| 09:42:54 |
16.64 |
119 |
13472 |
买入 |
| 09:42:57 |
16.65 |
159 |
13631 |
买入 |
| 09:43:03 |
16.66 |
3 |
13634 |
买入 |
| 09:43:06 |
16.65 |
29 |
13663 |
卖出 |
| 09:43:09 |
16.66 |
18 |
13681 |
买入 |
| 09:43:12 |
16.67 |
2 |
13683 |
买入 |
| 09:43:15 |
16.67 |
19 |
13702 |
买入 |
| 09:43:18 |
16.68 |
21 |
13723 |
买入 |
| 09:43:24 |
16.68 |
10 |
13733 |
买入 |
| 09:43:27 |
16.68 |
1 |
13734 |
卖出 |
| 09:43:33 |
16.7 |
6 |
13740 |
买入 |
| 09:43:42 |
16.7 |
89 |
13829 |
买入 |
| 09:43:48 |
16.7 |
7 |
13836 |
卖出 |
| 09:43:51 |
16.71 |
162 |
13998 |
买入 |
| 09:43:54 |
16.71 |
1 |
13999 |
卖出 |
| 09:43:57 |
16.71 |
44 |
14043 |
卖出 |
| 09:44:00 |
16.73 |
180 |
14223 |
买入 |
| 09:44:03 |
16.75 |
135 |
14358 |
买入 |
| 09:44:06 |
16.73 |
30 |
14388 |
卖出 |
| 09:44:09 |
16.76 |
88 |
14476 |
买入 |
| 09:44:15 |
16.76 |
4 |
14480 |
买入 |
| 09:44:18 |
16.75 |
35 |
14515 |
卖出 |
| 09:44:21 |
16.76 |
207 |
14722 |
买入 |
| 09:44:24 |
16.76 |
30 |
14752 |
买入 |
| 09:44:27 |
16.74 |
7 |
14759 |
卖出 |
| 09:44:30 |
16.73 |
13 |
14772 |
卖出 |
| 09:44:33 |
16.73 |
15 |
14787 |
卖出 |
| 09:44:36 |
16.71 |
9 |
14796 |
卖出 |
| 09:44:39 |
16.73 |
18 |
14814 |
买入 |
| 09:44:42 |
16.73 |
9 |
14823 |
买入 |
| 09:44:45 |
16.73 |
2 |
14825 |
买入 |
| 09:44:48 |
16.73 |
6 |
14831 |
卖出 |
| 09:44:51 |
16.73 |
17 |
14848 |
卖出 |
| 09:44:54 |
16.73 |
11 |
14859 |
卖出 |
| 09:44:57 |
16.73 |
20 |
14879 |
卖出 |
| 09:45:00 |
16.72 |
9 |
14888 |
卖出 |