佳禾智能[300793]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.84 |
133 |
133 |
集合竞价 |
| 09:15:12 |
13.99 |
499 |
499 |
集合竞价 |
| 09:16:24 |
13.99 |
499 |
499 |
集合竞价 |
| 09:16:51 |
13.99 |
499 |
499 |
集合竞价 |
| 09:17:18 |
13.99 |
499 |
499 |
集合竞价 |
| 09:18:48 |
13.99 |
499 |
499 |
集合竞价 |
| 09:19:15 |
14.6 |
133 |
133 |
集合竞价 |
| 09:20:00 |
14.6 |
133 |
133 |
集合竞价 |
| 09:20:12 |
14.6 |
133 |
133 |
集合竞价 |
| 09:20:21 |
14.6 |
133 |
133 |
集合竞价 |
| 09:20:39 |
14.6 |
133 |
133 |
集合竞价 |
| 09:20:48 |
14.6 |
133 |
133 |
集合竞价 |
| 09:20:57 |
14.6 |
133 |
133 |
集合竞价 |
| 09:21:15 |
14.6 |
133 |
133 |
集合竞价 |
| 09:21:33 |
14.5 |
133 |
133 |
集合竞价 |
| 09:21:42 |
14.6 |
166 |
166 |
集合竞价 |
| 09:22:00 |
14.6 |
166 |
166 |
集合竞价 |
| 09:22:09 |
14.45 |
166 |
166 |
集合竞价 |
| 09:22:54 |
14.45 |
166 |
166 |
集合竞价 |
| 09:23:03 |
14.45 |
166 |
166 |
集合竞价 |
| 09:23:12 |
14.45 |
166 |
166 |
集合竞价 |
| 09:23:21 |
14.45 |
166 |
166 |
集合竞价 |
| 09:23:30 |
14.3 |
166 |
166 |
集合竞价 |
| 09:23:48 |
14.29 |
166 |
166 |
集合竞价 |
| 09:23:57 |
14.28 |
172 |
172 |
集合竞价 |
| 09:24:06 |
14.27 |
172 |
172 |
集合竞价 |
| 09:24:15 |
14.22 |
173 |
173 |
集合竞价 |
| 09:24:24 |
14.22 |
173 |
173 |
集合竞价 |
| 09:24:33 |
14.2 |
173 |
173 |
集合竞价 |
| 09:24:42 |
14.18 |
175 |
175 |
集合竞价 |
| 09:24:51 |
14.17 |
177 |
177 |
集合竞价 |
| 09:25:00 |
14.17 |
311 |
311 |
集合竞价 |
| 09:25:03 |
14.17 |
472 |
783 |
卖出 |
| 09:30:03 |
14.17 |
225 |
1008 |
卖出 |
| 09:30:06 |
14.03 |
84 |
1092 |
卖出 |
| 09:30:09 |
14.17 |
250 |
1342 |
买入 |
| 09:30:12 |
14.17 |
60 |
1402 |
买入 |
| 09:30:15 |
14.04 |
30 |
1432 |
卖出 |
| 09:30:18 |
14.04 |
20 |
1452 |
卖出 |
| 09:30:21 |
14.04 |
10 |
1462 |
卖出 |
| 09:30:24 |
14.04 |
59 |
1521 |
卖出 |
| 09:30:27 |
14.09 |
46 |
1567 |
买入 |
| 09:30:33 |
14.09 |
2 |
1569 |
卖出 |
| 09:30:36 |
14.15 |
151 |
1720 |
买入 |
| 09:30:39 |
14.11 |
8 |
1728 |
卖出 |
| 09:30:42 |
14.11 |
31 |
1759 |
卖出 |
| 09:30:45 |
14.13 |
52 |
1811 |
买入 |
| 09:30:48 |
14.09 |
46 |
1857 |
卖出 |
| 09:30:51 |
14.13 |
32 |
1889 |
买入 |
| 09:30:54 |
14.09 |
3 |
1892 |
卖出 |
| 09:30:57 |
14.13 |
14 |
1906 |
买入 |
| 09:31:00 |
14.11 |
50 |
1956 |
卖出 |
| 09:31:03 |
14.05 |
24 |
1980 |
卖出 |
| 09:31:06 |
14.1 |
36 |
2016 |
买入 |
| 09:31:09 |
14.13 |
128 |
2144 |
买入 |
| 09:31:12 |
14.14 |
35 |
2179 |
买入 |
| 09:31:15 |
14.14 |
153 |
2332 |
买入 |
| 09:31:18 |
14.17 |
43 |
2375 |
买入 |
| 09:31:24 |
14.17 |
60 |
2435 |
买入 |
| 09:31:27 |
14.17 |
95 |
2530 |
买入 |
| 09:31:30 |
14.15 |
180 |
2710 |
卖出 |
| 09:31:33 |
14.17 |
97 |
2807 |
买入 |
| 09:31:36 |
14.17 |
2 |
2809 |
买入 |
| 09:31:39 |
14.16 |
153 |
2962 |
买入 |
| 09:31:42 |
14.11 |
90 |
3052 |
卖出 |
| 09:31:45 |
14.09 |
48 |
3100 |
卖出 |
| 09:31:48 |
14.11 |
53 |
3153 |
买入 |
| 09:31:54 |
14.09 |
29 |
3182 |
卖出 |
| 09:31:57 |
14.09 |
1 |
3183 |
卖出 |
| 09:32:00 |
14.08 |
10 |
3193 |
卖出 |
| 09:32:06 |
14.1 |
36 |
3229 |
买入 |
| 09:32:09 |
14.07 |
179 |
3408 |
卖出 |
| 09:32:12 |
14.09 |
27 |
3435 |
买入 |
| 09:32:15 |
14.12 |
19 |
3454 |
买入 |
| 09:32:18 |
14.08 |
184 |
3638 |
卖出 |
| 09:32:21 |
14.12 |
15 |
3653 |
买入 |
| 09:32:24 |
14.12 |
34 |
3687 |
买入 |
| 09:32:27 |
14.16 |
19 |
3706 |
买入 |
| 09:32:30 |
14.12 |
14 |
3720 |
卖出 |
| 09:32:33 |
14.14 |
1 |
3721 |
买入 |
| 09:32:36 |
14.12 |
10 |
3731 |
卖出 |
| 09:32:39 |
14.11 |
45 |
3776 |
卖出 |
| 09:32:42 |
14.12 |
24 |
3800 |
买入 |
| 09:32:45 |
14.1 |
19 |
3819 |
卖出 |
| 09:32:48 |
14.11 |
262 |
4081 |
买入 |
| 09:32:51 |
14.08 |
36 |
4117 |
卖出 |
| 09:32:54 |
14.09 |
104 |
4221 |
买入 |
| 09:32:57 |
14.09 |
2 |
4223 |
卖出 |
| 09:33:00 |
14.09 |
19 |
4242 |
卖出 |
| 09:33:03 |
14.07 |
118 |
4360 |
卖出 |
| 09:33:06 |
14.08 |
175 |
4535 |
买入 |
| 09:33:09 |
14.05 |
8 |
4543 |
卖出 |
| 09:33:12 |
14.06 |
11 |
4554 |
买入 |
| 09:33:15 |
14.06 |
24 |
4578 |
买入 |
| 09:33:18 |
14.08 |
50 |
4628 |
买入 |
| 09:33:21 |
14.05 |
17 |
4645 |
卖出 |
| 09:33:24 |
14.05 |
6 |
4651 |
卖出 |
| 09:33:27 |
14.04 |
69 |
4720 |
卖出 |
| 09:33:30 |
14.05 |
5 |
4725 |
买入 |
| 09:33:33 |
14.04 |
24 |
4749 |
卖出 |
| 09:33:36 |
14.04 |
2 |
4751 |
买入 |
| 09:33:39 |
14.04 |
16 |
4767 |
买入 |
| 09:33:42 |
14.02 |
119 |
4886 |
卖出 |
| 09:33:45 |
14.03 |
31 |
4917 |
买入 |
| 09:33:48 |
14.04 |
114 |
5031 |
买入 |
| 09:33:51 |
14.03 |
18 |
5049 |
卖出 |
| 09:33:54 |
14.05 |
58 |
5107 |
买入 |
| 09:33:57 |
14.04 |
15 |
5122 |
卖出 |
| 09:34:00 |
14.05 |
8 |
5130 |
买入 |
| 09:34:03 |
14.05 |
42 |
5172 |
买入 |
| 09:34:06 |
14.06 |
106 |
5278 |
买入 |
| 09:34:09 |
14.05 |
3 |
5281 |
卖出 |
| 09:34:12 |
14.08 |
24 |
5305 |
买入 |
| 09:34:15 |
14.11 |
16 |
5321 |
买入 |
| 09:34:18 |
14.11 |
9 |
5330 |
买入 |
| 09:34:24 |
14.12 |
28 |
5358 |
买入 |
| 09:34:27 |
14.12 |
13 |
5371 |
买入 |
| 09:34:30 |
14.12 |
19 |
5390 |
买入 |
| 09:34:33 |
14.12 |
2 |
5392 |
买入 |
| 09:34:36 |
14.15 |
44 |
5436 |
买入 |
| 09:34:39 |
14.12 |
5 |
5441 |
卖出 |
| 09:34:45 |
14.12 |
60 |
5501 |
买入 |
| 09:34:48 |
14.12 |
14 |
5515 |
买入 |
| 09:34:54 |
14.13 |
23 |
5538 |
卖出 |
| 09:34:57 |
14.12 |
22 |
5560 |
卖出 |
| 09:35:00 |
14.12 |
6 |
5566 |
卖出 |
| 09:35:03 |
14.12 |
59 |
5625 |
卖出 |
| 09:35:06 |
14.12 |
70 |
5695 |
买入 |
| 09:35:09 |
14.12 |
86 |
5781 |
卖出 |
| 09:35:12 |
14.12 |
5 |
5786 |
买入 |
| 09:35:15 |
14.12 |
62 |
5848 |
买入 |
| 09:35:18 |
14.12 |
15 |
5863 |
卖出 |
| 09:35:21 |
13.99 |
961 |
6824 |
卖出 |
| 09:35:24 |
14.13 |
156 |
6980 |
买入 |
| 09:35:27 |
14.12 |
26 |
7006 |
卖出 |
| 09:35:30 |
14.13 |
10 |
7016 |
买入 |
| 09:35:33 |
14.12 |
1 |
7017 |
买入 |
| 09:35:39 |
14.12 |
10 |
7027 |
买入 |
| 09:35:42 |
14.12 |
20 |
7047 |
买入 |
| 09:35:48 |
14.08 |
3 |
7050 |
卖出 |
| 09:35:51 |
14.11 |
40 |
7090 |
买入 |
| 09:35:54 |
14.07 |
48 |
7138 |
卖出 |
| 09:35:57 |
14.07 |
32 |
7170 |
买入 |
| 09:36:06 |
14.12 |
162 |
7332 |
买入 |
| 09:36:09 |
14.13 |
21 |
7353 |
买入 |
| 09:36:12 |
14.16 |
37 |
7390 |
买入 |
| 09:36:18 |
14.14 |
2 |
7392 |
卖出 |
| 09:36:21 |
14.15 |
3 |
7395 |
买入 |
| 09:36:27 |
14.15 |
6 |
7401 |
买入 |
| 09:36:30 |
14.15 |
4 |
7405 |
买入 |
| 09:36:36 |
14.14 |
24 |
7429 |
买入 |
| 09:36:39 |
14.13 |
12 |
7441 |
卖出 |
| 09:36:42 |
14.1 |
130 |
7571 |
卖出 |
| 09:36:48 |
14.1 |
154 |
7725 |
卖出 |
| 09:36:51 |
14.11 |
11 |
7736 |
买入 |
| 09:37:00 |
14.11 |
4 |
7740 |
买入 |
| 09:37:03 |
14.12 |
7 |
7747 |
买入 |
| 09:37:06 |
14.11 |
1 |
7748 |
卖出 |
| 09:37:09 |
14.12 |
2 |
7750 |
买入 |
| 09:37:12 |
14.13 |
25 |
7775 |
买入 |
| 09:37:18 |
14.16 |
4 |
7779 |
买入 |
| 09:37:24 |
14.13 |
2 |
7781 |
卖出 |
| 09:37:27 |
14.12 |
39 |
7820 |
卖出 |
| 09:37:30 |
14.12 |
6 |
7826 |
卖出 |
| 09:37:33 |
14.12 |
10 |
7836 |
买入 |
| 09:37:39 |
14.1 |
8 |
7844 |
卖出 |
| 09:37:42 |
14.1 |
9 |
7853 |
卖出 |
| 09:37:45 |
14.1 |
3 |
7856 |
买入 |
| 09:37:48 |
14.1 |
80 |
7936 |
买入 |
| 09:37:51 |
14.1 |
1 |
7937 |
卖出 |
| 09:37:54 |
14.1 |
8 |
7945 |
卖出 |
| 09:37:57 |
14.11 |
91 |
8036 |
买入 |
| 09:38:00 |
14.11 |
9 |
8045 |
买入 |
| 09:38:03 |
14.1 |
4 |
8049 |
卖出 |
| 09:38:06 |
14.11 |
1 |
8050 |
买入 |
| 09:38:12 |
14.11 |
14 |
8064 |
买入 |
| 09:38:18 |
14.15 |
18 |
8082 |
买入 |
| 09:38:24 |
14.13 |
1 |
8083 |
卖出 |
| 09:38:27 |
14.12 |
4 |
8087 |
卖出 |
| 09:38:30 |
14.13 |
3 |
8090 |
买入 |
| 09:38:33 |
14.13 |
39 |
8129 |
买入 |
| 09:38:36 |
14.13 |
1 |
8130 |
买入 |
| 09:38:39 |
14.13 |
2 |
8132 |
卖出 |
| 09:38:42 |
14.13 |
2 |
8134 |
卖出 |
| 09:38:45 |
14.14 |
3 |
8137 |
买入 |
| 09:38:48 |
14.14 |
38 |
8175 |
买入 |
| 09:38:51 |
14.13 |
14 |
8189 |
卖出 |
| 09:38:54 |
14.14 |
12 |
8201 |
买入 |
| 09:38:57 |
14.15 |
37 |
8238 |
买入 |
| 09:39:00 |
14.15 |
8 |
8246 |
卖出 |
| 09:39:03 |
14.15 |
27 |
8273 |
卖出 |
| 09:39:06 |
14.15 |
45 |
8318 |
卖出 |
| 09:39:09 |
14.16 |
147 |
8465 |
买入 |
| 09:39:12 |
14.16 |
43 |
8508 |
买入 |
| 09:39:15 |
14.17 |
1 |
8509 |
买入 |
| 09:39:18 |
14.16 |
1 |
8510 |
卖出 |
| 09:39:21 |
14.17 |
15 |
8525 |
买入 |
| 09:39:24 |
14.17 |
85 |
8610 |
卖出 |
| 09:39:27 |
14.16 |
16 |
8626 |
买入 |
| 09:39:33 |
14.16 |
8 |
8634 |
买入 |
| 09:39:36 |
14.16 |
25 |
8659 |
买入 |
| 09:39:39 |
14.14 |
3 |
8662 |
卖出 |
| 09:39:42 |
14.18 |
221 |
8883 |
买入 |
| 09:39:45 |
14.19 |
50 |
8933 |
买入 |
| 09:39:48 |
14.18 |
4 |
8937 |
卖出 |
| 09:39:51 |
14.2 |
8 |
8945 |
买入 |
| 09:39:57 |
14.2 |
3 |
8948 |
买入 |
| 09:40:00 |
14.2 |
1 |
8949 |
卖出 |
| 09:40:03 |
14.2 |
48 |
8997 |
卖出 |
| 09:40:06 |
14.19 |
44 |
9041 |
卖出 |
| 09:40:09 |
14.18 |
6 |
9047 |
卖出 |
| 09:40:12 |
14.16 |
14 |
9061 |
卖出 |
| 09:40:15 |
14.17 |
50 |
9111 |
买入 |
| 09:40:18 |
14.16 |
6 |
9117 |
卖出 |
| 09:40:21 |
14.16 |
13 |
9130 |
买入 |
| 09:40:24 |
14.16 |
21 |
9151 |
买入 |
| 09:40:33 |
14.18 |
1 |
9152 |
买入 |
| 09:40:36 |
14.19 |
57 |
9209 |
买入 |
| 09:40:39 |
14.19 |
3 |
9212 |
卖出 |
| 09:40:42 |
14.2 |
7 |
9219 |
买入 |
| 09:40:48 |
14.19 |
2 |
9221 |
卖出 |
| 09:40:51 |
14.19 |
4 |
9225 |
卖出 |
| 09:40:54 |
14.18 |
2 |
9227 |
卖出 |
| 09:40:57 |
14.18 |
22 |
9249 |
卖出 |
| 09:41:00 |
14.19 |
7 |
9256 |
买入 |
| 09:41:06 |
14.19 |
17 |
9273 |
买入 |
| 09:41:09 |
14.18 |
7 |
9280 |
卖出 |
| 09:41:12 |
14.18 |
13 |
9293 |
卖出 |
| 09:41:15 |
14.18 |
24 |
9317 |
卖出 |
| 09:41:18 |
14.15 |
12 |
9329 |
卖出 |
| 09:41:21 |
14.15 |
1 |
9330 |
买入 |
| 09:41:24 |
14.15 |
1 |
9331 |
买入 |
| 09:41:27 |
14.16 |
11 |
9342 |
买入 |
| 09:41:30 |
14.15 |
11 |
9353 |
卖出 |
| 09:41:33 |
14.15 |
7 |
9360 |
卖出 |
| 09:41:39 |
14.16 |
1 |
9361 |
卖出 |
| 09:41:42 |
14.18 |
3 |
9364 |
买入 |
| 09:41:45 |
14.17 |
5 |
9369 |
卖出 |
| 09:41:48 |
14.16 |
2 |
9371 |
卖出 |
| 09:41:51 |
14.17 |
2 |
9373 |
买入 |
| 09:42:03 |
14.14 |
16 |
9389 |
卖出 |
| 09:42:06 |
14.15 |
5 |
9394 |
买入 |
| 09:42:09 |
14.18 |
77 |
9471 |
买入 |
| 09:42:15 |
14.18 |
2 |
9473 |
卖出 |
| 09:42:18 |
14.19 |
1 |
9474 |
买入 |
| 09:42:24 |
14.18 |
168 |
9642 |
卖出 |
| 09:42:27 |
14.18 |
4 |
9646 |
买入 |
| 09:42:33 |
14.18 |
7 |
9653 |
卖出 |
| 09:42:36 |
14.19 |
20 |
9673 |
买入 |
| 09:42:39 |
14.18 |
9 |
9682 |
卖出 |
| 09:42:45 |
14.17 |
31 |
9713 |
买入 |
| 09:42:48 |
14.15 |
5 |
9718 |
卖出 |
| 09:42:51 |
14.14 |
2 |
9720 |
卖出 |
| 09:43:03 |
14.14 |
9 |
9729 |
卖出 |
| 09:43:09 |
14.17 |
26 |
9755 |
买入 |
| 09:43:12 |
14.16 |
26 |
9781 |
卖出 |
| 09:43:15 |
14.18 |
11 |
9792 |
买入 |
| 09:43:18 |
14.2 |
31 |
9823 |
买入 |
| 09:43:24 |
14.2 |
13 |
9836 |
买入 |
| 09:43:27 |
14.2 |
11 |
9847 |
买入 |
| 09:43:30 |
14.2 |
13 |
9860 |
卖出 |
| 09:43:33 |
14.19 |
39 |
9899 |
卖出 |
| 09:43:36 |
14.19 |
18 |
9917 |
卖出 |
| 09:43:39 |
14.18 |
33 |
9950 |
卖出 |
| 09:43:42 |
14.18 |
29 |
9979 |
卖出 |
| 09:43:45 |
14.18 |
14 |
9993 |
卖出 |
| 09:43:48 |
14.17 |
2 |
9995 |
卖出 |
| 09:43:57 |
14.18 |
2 |
9997 |
买入 |
| 09:44:00 |
14.17 |
10 |
10007 |
卖出 |
| 09:44:03 |
14.18 |
4 |
10011 |
买入 |
| 09:44:06 |
14.19 |
3 |
10014 |
买入 |
| 09:44:09 |
14.19 |
1 |
10015 |
买入 |
| 09:44:18 |
14.2 |
11 |
10026 |
买入 |
| 09:44:21 |
14.19 |
4 |
10030 |
卖出 |
| 09:44:24 |
14.21 |
97 |
10127 |
买入 |
| 09:44:30 |
14.21 |
1 |
10128 |
卖出 |
| 09:44:33 |
14.22 |
13 |
10141 |
买入 |
| 09:44:36 |
14.21 |
4 |
10145 |
卖出 |
| 09:44:39 |
14.21 |
3 |
10148 |
卖出 |
| 09:44:42 |
14.22 |
6 |
10154 |
买入 |
| 09:44:45 |
14.22 |
42 |
10196 |
买入 |
| 09:44:48 |
14.22 |
5 |
10201 |
卖出 |
| 09:44:51 |
14.24 |
94 |
10295 |
买入 |
| 09:44:54 |
14.24 |
1 |
10296 |
买入 |
| 09:44:57 |
14.24 |
23 |
10319 |
买入 |
| 09:45:00 |
14.25 |
7 |
10326 |
买入 |
| 09:45:03 |
14.25 |
46 |
10372 |
卖出 |
| 09:45:06 |
14.25 |
123 |
10495 |
卖出 |
| 09:45:09 |
14.24 |
139 |
10634 |
卖出 |
| 09:45:12 |
14.22 |
24 |
10658 |
卖出 |
| 09:45:15 |
14.22 |
86 |
10744 |
卖出 |
| 09:45:18 |
14.23 |
19 |
10763 |
买入 |
| 09:45:21 |
14.21 |
2 |
10765 |
卖出 |
| 09:45:27 |
14.23 |
4 |
10769 |
买入 |
| 09:45:30 |
14.22 |
20 |
10789 |
买入 |
| 09:45:36 |
14.22 |
2 |
10791 |
卖出 |
| 09:45:42 |
14.21 |
2 |
10793 |
卖出 |
| 09:45:48 |
14.21 |
1 |
10794 |
卖出 |
| 09:45:51 |
14.21 |
77 |
10871 |
卖出 |
| 09:45:54 |
14.21 |
13 |
10884 |
卖出 |