佳禾智能[300793]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.68 |
5 |
5 |
集合竞价 |
| 09:15:12 |
15.76 |
6 |
6 |
集合竞价 |
| 09:15:48 |
15.76 |
6 |
6 |
集合竞价 |
| 09:17:00 |
15.55 |
39 |
39 |
集合竞价 |
| 09:17:18 |
15.46 |
47 |
47 |
集合竞价 |
| 09:17:36 |
15.44 |
119 |
119 |
集合竞价 |
| 09:17:54 |
15.46 |
48 |
48 |
集合竞价 |
| 09:18:03 |
15.68 |
14 |
14 |
集合竞价 |
| 09:18:30 |
15.68 |
14 |
14 |
集合竞价 |
| 09:18:48 |
15.68 |
14 |
14 |
集合竞价 |
| 09:19:06 |
15.77 |
23 |
23 |
集合竞价 |
| 09:19:24 |
15.76 |
25 |
25 |
集合竞价 |
| 09:20:00 |
15.76 |
25 |
25 |
集合竞价 |
| 09:20:57 |
15.77 |
53 |
53 |
集合竞价 |
| 09:21:06 |
15.77 |
53 |
53 |
集合竞价 |
| 09:21:15 |
15.77 |
74 |
74 |
集合竞价 |
| 09:21:51 |
15.78 |
74 |
74 |
集合竞价 |
| 09:22:09 |
15.77 |
104 |
104 |
集合竞价 |
| 09:22:36 |
15.77 |
115 |
115 |
集合竞价 |
| 09:22:45 |
15.68 |
245 |
245 |
集合竞价 |
| 09:23:12 |
15.68 |
248 |
248 |
集合竞价 |
| 09:23:30 |
15.68 |
248 |
248 |
集合竞价 |
| 09:23:39 |
15.68 |
248 |
248 |
集合竞价 |
| 09:23:57 |
15.68 |
282 |
282 |
集合竞价 |
| 09:24:06 |
15.68 |
312 |
312 |
集合竞价 |
| 09:24:15 |
15.68 |
453 |
453 |
集合竞价 |
| 09:24:24 |
15.68 |
649 |
649 |
集合竞价 |
| 09:24:33 |
15.68 |
652 |
652 |
集合竞价 |
| 09:24:42 |
15.68 |
730 |
730 |
集合竞价 |
| 09:24:51 |
15.68 |
808 |
808 |
集合竞价 |
| 09:25:00 |
15.68 |
946 |
946 |
集合竞价 |
| 09:25:03 |
15.68 |
946 |
1892 |
卖出 |
| 09:30:03 |
15.7 |
101 |
1993 |
买入 |
| 09:30:06 |
15.69 |
212 |
2205 |
卖出 |
| 09:30:09 |
15.71 |
74 |
2279 |
买入 |
| 09:30:12 |
15.7 |
204 |
2483 |
卖出 |
| 09:30:15 |
15.74 |
28 |
2511 |
买入 |
| 09:30:18 |
15.74 |
6 |
2517 |
卖出 |
| 09:30:21 |
15.72 |
41 |
2558 |
买入 |
| 09:30:24 |
15.72 |
40 |
2598 |
买入 |
| 09:30:27 |
15.74 |
1 |
2599 |
买入 |
| 09:30:30 |
15.72 |
24 |
2623 |
卖出 |
| 09:30:33 |
15.74 |
387 |
3010 |
买入 |
| 09:30:36 |
15.72 |
56 |
3066 |
卖出 |
| 09:30:39 |
15.73 |
21 |
3087 |
买入 |
| 09:30:42 |
15.75 |
69 |
3156 |
买入 |
| 09:30:45 |
15.74 |
3 |
3159 |
卖出 |
| 09:30:48 |
15.75 |
1 |
3160 |
买入 |
| 09:30:51 |
15.74 |
4 |
3164 |
卖出 |
| 09:30:57 |
15.74 |
21 |
3185 |
买入 |
| 09:31:00 |
15.74 |
40 |
3225 |
买入 |
| 09:31:03 |
15.74 |
74 |
3299 |
买入 |
| 09:31:06 |
15.75 |
383 |
3682 |
买入 |
| 09:31:09 |
15.75 |
89 |
3771 |
买入 |
| 09:31:12 |
15.75 |
48 |
3819 |
卖出 |
| 09:31:15 |
15.77 |
8 |
3827 |
买入 |
| 09:31:18 |
15.76 |
59 |
3886 |
卖出 |
| 09:31:21 |
15.78 |
2 |
3888 |
买入 |
| 09:31:24 |
15.77 |
25 |
3913 |
卖出 |
| 09:31:27 |
15.78 |
18 |
3931 |
买入 |
| 09:31:30 |
15.78 |
23 |
3954 |
买入 |
| 09:31:36 |
15.77 |
52 |
4006 |
卖出 |
| 09:31:39 |
15.78 |
59 |
4065 |
买入 |
| 09:31:42 |
15.79 |
50 |
4115 |
买入 |
| 09:31:45 |
15.79 |
72 |
4187 |
买入 |
| 09:31:48 |
15.78 |
26 |
4213 |
卖出 |
| 09:31:51 |
15.77 |
132 |
4345 |
卖出 |
| 09:31:54 |
15.77 |
124 |
4469 |
买入 |
| 09:31:57 |
15.8 |
39 |
4508 |
买入 |
| 09:32:00 |
15.8 |
2 |
4510 |
买入 |
| 09:32:03 |
15.78 |
82 |
4592 |
卖出 |
| 09:32:06 |
15.79 |
13 |
4605 |
买入 |
| 09:32:09 |
15.78 |
104 |
4709 |
卖出 |
| 09:32:12 |
15.8 |
180 |
4889 |
买入 |
| 09:32:15 |
15.8 |
39 |
4928 |
买入 |
| 09:32:18 |
15.8 |
122 |
5050 |
买入 |
| 09:32:21 |
15.8 |
58 |
5108 |
买入 |
| 09:32:24 |
15.8 |
62 |
5170 |
卖出 |
| 09:32:27 |
15.82 |
61 |
5231 |
买入 |
| 09:32:30 |
15.8 |
128 |
5359 |
卖出 |
| 09:32:33 |
15.8 |
4 |
5363 |
买入 |
| 09:32:36 |
15.8 |
125 |
5488 |
买入 |
| 09:32:39 |
15.79 |
22 |
5510 |
卖出 |
| 09:32:45 |
15.8 |
6 |
5516 |
买入 |
| 09:32:48 |
15.81 |
14 |
5530 |
买入 |
| 09:32:51 |
15.8 |
77 |
5607 |
卖出 |
| 09:32:54 |
15.81 |
46 |
5653 |
买入 |
| 09:32:57 |
15.8 |
56 |
5709 |
卖出 |
| 09:33:00 |
15.8 |
58 |
5767 |
卖出 |
| 09:33:03 |
15.8 |
47 |
5814 |
卖出 |
| 09:33:06 |
15.82 |
61 |
5875 |
买入 |
| 09:33:09 |
15.81 |
43 |
5918 |
卖出 |
| 09:33:12 |
15.81 |
368 |
6286 |
卖出 |
| 09:33:15 |
15.81 |
10 |
6296 |
买入 |
| 09:33:18 |
15.81 |
7 |
6303 |
买入 |
| 09:33:21 |
15.82 |
160 |
6463 |
买入 |
| 09:33:24 |
15.81 |
3 |
6466 |
买入 |
| 09:33:27 |
15.8 |
201 |
6667 |
卖出 |
| 09:33:30 |
15.81 |
32 |
6699 |
买入 |
| 09:33:33 |
15.81 |
135 |
6834 |
买入 |
| 09:33:36 |
15.82 |
157 |
6991 |
买入 |
| 09:33:39 |
15.81 |
90 |
7081 |
卖出 |
| 09:33:42 |
15.82 |
2 |
7083 |
买入 |
| 09:33:45 |
15.82 |
22 |
7105 |
买入 |
| 09:33:48 |
15.81 |
22 |
7127 |
卖出 |
| 09:33:51 |
15.82 |
16 |
7143 |
买入 |
| 09:33:54 |
15.82 |
2 |
7145 |
卖出 |
| 09:33:57 |
15.82 |
25 |
7170 |
卖出 |
| 09:34:00 |
15.82 |
5 |
7175 |
卖出 |
| 09:34:03 |
15.82 |
244 |
7419 |
卖出 |
| 09:34:06 |
15.82 |
49 |
7468 |
买入 |
| 09:34:09 |
15.84 |
160 |
7628 |
买入 |
| 09:34:12 |
15.84 |
23 |
7651 |
买入 |
| 09:34:15 |
15.84 |
19 |
7670 |
买入 |
| 09:34:18 |
15.83 |
30 |
7700 |
卖出 |
| 09:34:21 |
15.84 |
21 |
7721 |
买入 |
| 09:34:24 |
15.84 |
2 |
7723 |
卖出 |
| 09:34:27 |
15.84 |
8 |
7731 |
卖出 |
| 09:34:30 |
15.85 |
23 |
7754 |
买入 |
| 09:34:33 |
15.84 |
10 |
7764 |
卖出 |
| 09:34:36 |
15.85 |
102 |
7866 |
买入 |
| 09:34:39 |
15.85 |
77 |
7943 |
买入 |
| 09:34:42 |
15.85 |
25 |
7968 |
卖出 |
| 09:34:45 |
15.84 |
13 |
7981 |
卖出 |
| 09:34:48 |
15.85 |
17 |
7998 |
买入 |
| 09:34:51 |
15.85 |
110 |
8108 |
卖出 |
| 09:34:54 |
15.85 |
24 |
8132 |
买入 |
| 09:34:57 |
15.85 |
26 |
8158 |
买入 |
| 09:35:00 |
15.85 |
98 |
8256 |
买入 |
| 09:35:03 |
15.84 |
91 |
8347 |
卖出 |
| 09:35:06 |
15.84 |
22 |
8369 |
卖出 |
| 09:35:09 |
15.85 |
97 |
8466 |
买入 |
| 09:35:12 |
15.85 |
328 |
8794 |
买入 |
| 09:35:15 |
15.84 |
36 |
8830 |
卖出 |
| 09:35:18 |
15.84 |
10 |
8840 |
买入 |
| 09:35:21 |
15.84 |
52 |
8892 |
买入 |
| 09:35:24 |
15.84 |
1 |
8893 |
卖出 |
| 09:35:27 |
15.83 |
50 |
8943 |
卖出 |
| 09:35:30 |
15.84 |
36 |
8979 |
买入 |
| 09:35:33 |
15.83 |
3 |
8982 |
卖出 |
| 09:35:36 |
15.83 |
30 |
9012 |
卖出 |
| 09:35:39 |
15.83 |
67 |
9079 |
卖出 |
| 09:35:42 |
15.84 |
2 |
9081 |
买入 |
| 09:35:45 |
15.83 |
6 |
9087 |
卖出 |
| 09:35:48 |
15.84 |
31 |
9118 |
买入 |
| 09:35:51 |
15.84 |
69 |
9187 |
买入 |
| 09:35:54 |
15.83 |
45 |
9232 |
卖出 |
| 09:35:57 |
15.83 |
97 |
9329 |
卖出 |
| 09:36:00 |
15.83 |
17 |
9346 |
买入 |
| 09:36:03 |
15.83 |
2 |
9348 |
买入 |
| 09:36:06 |
15.82 |
251 |
9599 |
卖出 |
| 09:36:09 |
15.82 |
24 |
9623 |
卖出 |
| 09:36:12 |
15.82 |
7 |
9630 |
买入 |
| 09:36:15 |
15.81 |
16 |
9646 |
卖出 |
| 09:36:18 |
15.81 |
10 |
9656 |
卖出 |
| 09:36:21 |
15.81 |
53 |
9709 |
卖出 |
| 09:36:24 |
15.81 |
39 |
9748 |
卖出 |
| 09:36:27 |
15.81 |
1 |
9749 |
买入 |
| 09:36:30 |
15.81 |
19 |
9768 |
买入 |
| 09:36:33 |
15.8 |
28 |
9796 |
卖出 |
| 09:36:36 |
15.81 |
100 |
9896 |
买入 |
| 09:36:39 |
15.81 |
113 |
10009 |
卖出 |
| 09:36:42 |
15.81 |
208 |
10217 |
卖出 |
| 09:36:45 |
15.82 |
113 |
10330 |
买入 |
| 09:36:48 |
15.81 |
42 |
10372 |
卖出 |
| 09:36:51 |
15.81 |
35 |
10407 |
卖出 |
| 09:36:54 |
15.81 |
32 |
10439 |
卖出 |
| 09:36:57 |
15.8 |
10 |
10449 |
卖出 |
| 09:37:00 |
15.81 |
60 |
10509 |
买入 |
| 09:37:03 |
15.81 |
1 |
10510 |
买入 |
| 09:37:06 |
15.8 |
7 |
10517 |
卖出 |
| 09:37:09 |
15.81 |
98 |
10615 |
买入 |
| 09:37:12 |
15.82 |
1 |
10616 |
买入 |
| 09:37:15 |
15.82 |
54 |
10670 |
买入 |
| 09:37:18 |
15.81 |
16 |
10686 |
卖出 |
| 09:37:21 |
15.82 |
28 |
10714 |
买入 |
| 09:37:24 |
15.81 |
38 |
10752 |
卖出 |
| 09:37:27 |
15.81 |
39 |
10791 |
卖出 |
| 09:37:30 |
15.81 |
2 |
10793 |
买入 |
| 09:37:33 |
15.82 |
29 |
10822 |
买入 |
| 09:37:36 |
15.82 |
25 |
10847 |
买入 |
| 09:37:39 |
15.8 |
132 |
10979 |
卖出 |
| 09:37:42 |
15.81 |
85 |
11064 |
买入 |
| 09:37:45 |
15.81 |
1 |
11065 |
买入 |
| 09:37:48 |
15.82 |
19 |
11084 |
买入 |
| 09:37:51 |
15.8 |
14 |
11098 |
卖出 |
| 09:37:54 |
15.8 |
314 |
11412 |
卖出 |
| 09:37:57 |
15.8 |
4 |
11416 |
买入 |
| 09:38:00 |
15.8 |
1 |
11417 |
买入 |
| 09:38:03 |
15.79 |
33 |
11450 |
卖出 |
| 09:38:06 |
15.8 |
92 |
11542 |
买入 |
| 09:38:09 |
15.78 |
81 |
11623 |
卖出 |
| 09:38:15 |
15.79 |
9 |
11632 |
买入 |
| 09:38:18 |
15.79 |
7 |
11639 |
买入 |
| 09:38:21 |
15.79 |
1 |
11640 |
买入 |
| 09:38:24 |
15.78 |
76 |
11716 |
卖出 |
| 09:38:27 |
15.78 |
2 |
11718 |
买入 |
| 09:38:30 |
15.8 |
287 |
12005 |
买入 |
| 09:38:33 |
15.79 |
126 |
12131 |
卖出 |
| 09:38:36 |
15.79 |
13 |
12144 |
卖出 |
| 09:38:42 |
15.8 |
206 |
12350 |
买入 |
| 09:38:45 |
15.79 |
92 |
12442 |
卖出 |
| 09:38:48 |
15.79 |
40 |
12482 |
卖出 |
| 09:38:51 |
15.79 |
41 |
12523 |
卖出 |
| 09:38:57 |
15.8 |
2 |
12525 |
买入 |
| 09:39:00 |
15.8 |
4 |
12529 |
买入 |
| 09:39:03 |
15.8 |
1 |
12530 |
买入 |
| 09:39:06 |
15.8 |
172 |
12702 |
买入 |
| 09:39:09 |
15.8 |
34 |
12736 |
卖出 |
| 09:39:15 |
15.8 |
64 |
12800 |
卖出 |
| 09:39:18 |
15.82 |
221 |
13021 |
买入 |
| 09:39:24 |
15.81 |
12 |
13033 |
卖出 |
| 09:39:27 |
15.81 |
14 |
13047 |
卖出 |
| 09:39:30 |
15.81 |
34 |
13081 |
卖出 |
| 09:39:33 |
15.82 |
19 |
13100 |
买入 |
| 09:39:36 |
15.82 |
5 |
13105 |
买入 |
| 09:39:45 |
15.82 |
45 |
13150 |
买入 |
| 09:39:51 |
15.81 |
24 |
13174 |
卖出 |
| 09:39:54 |
15.82 |
3 |
13177 |
买入 |
| 09:39:57 |
15.82 |
68 |
13245 |
买入 |
| 09:40:00 |
15.82 |
11 |
13256 |
买入 |
| 09:40:03 |
15.82 |
10 |
13266 |
买入 |
| 09:40:06 |
15.8 |
505 |
13771 |
卖出 |
| 09:40:09 |
15.78 |
41 |
13812 |
卖出 |
| 09:40:12 |
15.78 |
73 |
13885 |
卖出 |
| 09:40:15 |
15.78 |
1 |
13886 |
买入 |
| 09:40:21 |
15.76 |
179 |
14065 |
卖出 |
| 09:40:24 |
15.77 |
22 |
14087 |
买入 |
| 09:40:27 |
15.76 |
41 |
14128 |
卖出 |
| 09:40:30 |
15.77 |
8 |
14136 |
买入 |
| 09:40:33 |
15.72 |
62 |
14198 |
卖出 |
| 09:40:36 |
15.74 |
9 |
14207 |
买入 |
| 09:40:39 |
15.74 |
2 |
14209 |
买入 |
| 09:40:42 |
15.72 |
20 |
14229 |
卖出 |
| 09:40:45 |
15.72 |
11 |
14240 |
卖出 |
| 09:40:48 |
15.72 |
29 |
14269 |
卖出 |
| 09:40:51 |
15.72 |
16 |
14285 |
卖出 |
| 09:40:54 |
15.73 |
98 |
14383 |
买入 |
| 09:40:57 |
15.73 |
42 |
14425 |
卖出 |
| 09:41:00 |
15.73 |
26 |
14451 |
卖出 |
| 09:41:03 |
15.73 |
1 |
14452 |
买入 |
| 09:41:06 |
15.74 |
63 |
14515 |
买入 |
| 09:41:09 |
15.74 |
8 |
14523 |
买入 |
| 09:41:12 |
15.73 |
5 |
14528 |
卖出 |
| 09:41:18 |
15.75 |
10 |
14538 |
买入 |
| 09:41:21 |
15.75 |
32 |
14570 |
买入 |
| 09:41:24 |
15.76 |
27 |
14597 |
买入 |
| 09:41:27 |
15.76 |
13 |
14610 |
买入 |
| 09:41:30 |
15.76 |
10 |
14620 |
买入 |
| 09:41:33 |
15.75 |
42 |
14662 |
卖出 |
| 09:41:36 |
15.76 |
41 |
14703 |
买入 |
| 09:41:39 |
15.76 |
7 |
14710 |
卖出 |
| 09:41:42 |
15.76 |
98 |
14808 |
卖出 |
| 09:41:51 |
15.76 |
10 |
14818 |
卖出 |
| 09:41:54 |
15.77 |
16 |
14834 |
买入 |
| 09:41:57 |
15.77 |
11 |
14845 |
卖出 |
| 09:42:06 |
15.8 |
17 |
14862 |
买入 |
| 09:42:09 |
15.8 |
100 |
14962 |
买入 |
| 09:42:15 |
15.77 |
8 |
14970 |
卖出 |
| 09:42:18 |
15.77 |
78 |
15048 |
买入 |
| 09:42:21 |
15.77 |
3 |
15051 |
卖出 |
| 09:42:24 |
15.77 |
3 |
15054 |
卖出 |
| 09:42:30 |
15.76 |
25 |
15079 |
卖出 |
| 09:42:33 |
15.79 |
10 |
15089 |
买入 |
| 09:42:39 |
15.77 |
114 |
15203 |
卖出 |
| 09:42:42 |
15.77 |
1 |
15204 |
买入 |
| 09:42:45 |
15.77 |
15 |
15219 |
买入 |
| 09:42:48 |
15.76 |
55 |
15274 |
卖出 |
| 09:42:54 |
15.77 |
80 |
15354 |
买入 |
| 09:42:57 |
15.77 |
7 |
15361 |
卖出 |
| 09:43:06 |
15.77 |
14 |
15375 |
卖出 |
| 09:43:09 |
15.77 |
29 |
15404 |
卖出 |
| 09:43:12 |
15.77 |
6 |
15410 |
卖出 |
| 09:43:18 |
15.77 |
50 |
15460 |
买入 |
| 09:43:21 |
15.76 |
30 |
15490 |
卖出 |
| 09:43:24 |
15.76 |
146 |
15636 |
卖出 |
| 09:43:27 |
15.75 |
10 |
15646 |
卖出 |
| 09:43:30 |
15.74 |
89 |
15735 |
卖出 |
| 09:43:36 |
15.74 |
15 |
15750 |
买入 |
| 09:43:39 |
15.73 |
39 |
15789 |
卖出 |
| 09:43:42 |
15.73 |
1 |
15790 |
买入 |
| 09:43:45 |
15.73 |
11 |
15801 |
买入 |
| 09:43:48 |
15.72 |
18 |
15819 |
卖出 |
| 09:43:51 |
15.71 |
64 |
15883 |
卖出 |
| 09:43:54 |
15.72 |
7 |
15890 |
买入 |
| 09:43:57 |
15.71 |
20 |
15910 |
卖出 |
| 09:44:00 |
15.71 |
15 |
15925 |
卖出 |
| 09:44:06 |
15.71 |
27 |
15952 |
买入 |
| 09:44:09 |
15.7 |
9 |
15961 |
卖出 |
| 09:44:12 |
15.71 |
151 |
16112 |
买入 |
| 09:44:15 |
15.7 |
252 |
16364 |
卖出 |
| 09:44:21 |
15.7 |
21 |
16385 |
买入 |
| 09:44:24 |
15.71 |
110 |
16495 |
买入 |
| 09:44:27 |
15.69 |
61 |
16556 |
卖出 |
| 09:44:30 |
15.71 |
8 |
16564 |
买入 |
| 09:44:33 |
15.69 |
27 |
16591 |
卖出 |
| 09:44:36 |
15.7 |
10 |
16601 |
卖出 |
| 09:44:42 |
15.7 |
11 |
16612 |
买入 |
| 09:44:45 |
15.69 |
26 |
16638 |
卖出 |
| 09:44:48 |
15.7 |
25 |
16663 |
买入 |