天迈科技[300807]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.12 |
22 |
22 |
集合竞价 |
| 09:17:45 |
23.13 |
22 |
22 |
集合竞价 |
| 09:18:12 |
23.12 |
22 |
22 |
集合竞价 |
| 09:18:30 |
22.98 |
24 |
24 |
集合竞价 |
| 09:19:24 |
22.98 |
22 |
22 |
集合竞价 |
| 09:20:03 |
22.98 |
25 |
25 |
集合竞价 |
| 09:20:12 |
22.98 |
25 |
25 |
集合竞价 |
| 09:20:21 |
22.98 |
26 |
26 |
集合竞价 |
| 09:22:36 |
22.98 |
26 |
26 |
集合竞价 |
| 09:23:03 |
22.98 |
26 |
26 |
集合竞价 |
| 09:24:06 |
22.98 |
34 |
34 |
集合竞价 |
| 09:24:15 |
22.98 |
35 |
35 |
集合竞价 |
| 09:24:24 |
22.97 |
36 |
36 |
集合竞价 |
| 09:24:33 |
22.97 |
38 |
38 |
集合竞价 |
| 09:24:51 |
22.4 |
49 |
49 |
集合竞价 |
| 09:25:00 |
22.97 |
111 |
111 |
集合竞价 |
| 09:25:03 |
22.97 |
144 |
255 |
卖出 |
| 09:30:03 |
22.95 |
134 |
389 |
卖出 |
| 09:30:06 |
22.97 |
93 |
482 |
买入 |
| 09:30:09 |
22.74 |
13 |
495 |
卖出 |
| 09:30:12 |
22.74 |
5 |
500 |
买入 |
| 09:30:15 |
22.75 |
12 |
512 |
卖出 |
| 09:30:18 |
22.83 |
33 |
545 |
买入 |
| 09:30:21 |
22.84 |
47 |
592 |
买入 |
| 09:30:24 |
22.97 |
34 |
626 |
买入 |
| 09:30:27 |
23 |
95 |
721 |
买入 |
| 09:30:30 |
22.99 |
8 |
729 |
卖出 |
| 09:30:33 |
23.04 |
7 |
736 |
买入 |
| 09:30:36 |
23 |
6 |
742 |
卖出 |
| 09:30:39 |
23 |
6 |
748 |
卖出 |
| 09:30:42 |
23 |
11 |
759 |
卖出 |
| 09:30:45 |
22.93 |
73 |
832 |
卖出 |
| 09:30:48 |
22.89 |
16 |
848 |
卖出 |
| 09:30:51 |
22.89 |
2 |
850 |
卖出 |
| 09:30:54 |
22.89 |
2 |
852 |
卖出 |
| 09:30:57 |
22.9 |
4 |
856 |
买入 |
| 09:31:03 |
22.82 |
18 |
874 |
卖出 |
| 09:31:09 |
22.8 |
14 |
888 |
卖出 |
| 09:31:15 |
22.9 |
6 |
894 |
买入 |
| 09:31:18 |
22.93 |
23 |
917 |
买入 |
| 09:31:21 |
22.92 |
37 |
954 |
卖出 |
| 09:31:24 |
22.97 |
31 |
985 |
买入 |
| 09:31:27 |
22.97 |
15 |
1000 |
卖出 |
| 09:31:33 |
22.97 |
21 |
1021 |
卖出 |
| 09:31:36 |
22.97 |
6 |
1027 |
卖出 |
| 09:31:39 |
22.99 |
31 |
1058 |
买入 |
| 09:31:42 |
23.07 |
5 |
1063 |
买入 |
| 09:31:57 |
23.07 |
9 |
1072 |
买入 |
| 09:32:00 |
23.07 |
12 |
1084 |
买入 |
| 09:32:03 |
23.06 |
11 |
1095 |
卖出 |
| 09:32:06 |
23.07 |
5 |
1100 |
买入 |
| 09:32:09 |
23.05 |
10 |
1110 |
卖出 |
| 09:32:12 |
23.07 |
31 |
1141 |
买入 |
| 09:32:15 |
23.09 |
10 |
1151 |
买入 |
| 09:32:18 |
23.07 |
128 |
1279 |
卖出 |
| 09:32:21 |
23.05 |
71 |
1350 |
卖出 |
| 09:32:27 |
23.06 |
5 |
1355 |
买入 |
| 09:32:30 |
23.01 |
19 |
1374 |
卖出 |
| 09:32:36 |
23 |
17 |
1391 |
卖出 |
| 09:32:39 |
23 |
4 |
1395 |
卖出 |
| 09:32:42 |
23 |
16 |
1411 |
卖出 |
| 09:32:45 |
23 |
6 |
1417 |
卖出 |
| 09:32:48 |
23 |
13 |
1430 |
卖出 |
| 09:32:51 |
23.01 |
1 |
1431 |
买入 |
| 09:32:57 |
23.03 |
10 |
1441 |
买入 |
| 09:33:00 |
23.01 |
8 |
1449 |
卖出 |
| 09:33:03 |
23 |
11 |
1460 |
卖出 |
| 09:33:06 |
23.03 |
25 |
1485 |
买入 |
| 09:33:09 |
23.03 |
7 |
1492 |
卖出 |
| 09:33:12 |
23.04 |
7 |
1499 |
买入 |
| 09:33:15 |
23.06 |
5 |
1504 |
买入 |
| 09:33:18 |
23.04 |
1 |
1505 |
卖出 |
| 09:33:24 |
23.04 |
15 |
1520 |
卖出 |
| 09:33:27 |
23.01 |
34 |
1554 |
卖出 |
| 09:33:30 |
22.97 |
50 |
1604 |
卖出 |
| 09:33:33 |
22.96 |
14 |
1618 |
卖出 |
| 09:33:36 |
22.95 |
5 |
1623 |
卖出 |
| 09:33:39 |
22.95 |
7 |
1630 |
卖出 |
| 09:33:42 |
22.95 |
10 |
1640 |
卖出 |
| 09:33:48 |
22.94 |
1 |
1641 |
卖出 |
| 09:33:57 |
22.94 |
9 |
1650 |
买入 |
| 09:34:00 |
22.97 |
22 |
1672 |
买入 |
| 09:34:09 |
22.95 |
9 |
1681 |
卖出 |
| 09:34:15 |
23.06 |
39 |
1720 |
买入 |
| 09:34:18 |
22.98 |
7 |
1727 |
卖出 |
| 09:34:21 |
23.06 |
1 |
1728 |
买入 |
| 09:34:24 |
23.06 |
30 |
1758 |
买入 |
| 09:34:27 |
23.06 |
1 |
1759 |
卖出 |
| 09:34:48 |
23.06 |
4 |
1763 |
卖出 |
| 09:34:51 |
23.06 |
12 |
1775 |
卖出 |
| 09:34:54 |
23.06 |
7 |
1782 |
卖出 |
| 09:35:00 |
23.07 |
5 |
1787 |
买入 |
| 09:35:06 |
23.08 |
19 |
1806 |
买入 |
| 09:35:09 |
23.13 |
57 |
1863 |
买入 |
| 09:35:12 |
23.18 |
24 |
1887 |
买入 |
| 09:35:15 |
23.2 |
47 |
1934 |
买入 |
| 09:35:18 |
23.22 |
4 |
1938 |
买入 |
| 09:35:21 |
23.25 |
20 |
1958 |
买入 |
| 09:35:24 |
23.23 |
2 |
1960 |
卖出 |
| 09:35:30 |
23.21 |
4 |
1964 |
卖出 |
| 09:35:33 |
23.29 |
38 |
2002 |
买入 |
| 09:35:39 |
23.21 |
1 |
2003 |
买入 |
| 09:35:45 |
23.21 |
1 |
2004 |
买入 |
| 09:35:48 |
23.21 |
2 |
2006 |
买入 |
| 09:35:51 |
23.19 |
16 |
2022 |
卖出 |
| 09:35:54 |
23.21 |
33 |
2055 |
买入 |
| 09:35:57 |
23.21 |
7 |
2062 |
买入 |
| 09:36:03 |
23.21 |
3 |
2065 |
卖出 |
| 09:36:06 |
23.19 |
41 |
2106 |
卖出 |
| 09:36:09 |
23.21 |
46 |
2152 |
买入 |
| 09:36:12 |
23.21 |
48 |
2200 |
买入 |
| 09:36:15 |
23.27 |
185 |
2385 |
买入 |
| 09:36:21 |
23.27 |
3 |
2388 |
买入 |
| 09:36:24 |
23.3 |
5 |
2393 |
买入 |
| 09:36:27 |
23.33 |
2 |
2395 |
买入 |
| 09:36:30 |
23.3 |
5 |
2400 |
卖出 |
| 09:36:39 |
23.33 |
40 |
2440 |
买入 |
| 09:36:42 |
23.3 |
28 |
2468 |
卖出 |
| 09:36:45 |
23.3 |
6 |
2474 |
买入 |
| 09:36:51 |
23.34 |
20 |
2494 |
买入 |
| 09:36:54 |
23.38 |
11 |
2505 |
买入 |
| 09:36:57 |
23.38 |
1 |
2506 |
卖出 |
| 09:37:00 |
23.34 |
16 |
2522 |
卖出 |
| 09:37:06 |
23.35 |
9 |
2531 |
卖出 |
| 09:37:09 |
23.27 |
41 |
2572 |
卖出 |
| 09:37:12 |
23.27 |
180 |
2752 |
卖出 |
| 09:37:18 |
23.27 |
18 |
2770 |
买入 |
| 09:37:21 |
23.3 |
18 |
2788 |
买入 |
| 09:37:24 |
23.32 |
27 |
2815 |
买入 |
| 09:37:27 |
23.27 |
1 |
2816 |
买入 |
| 09:37:33 |
23.34 |
28 |
2844 |
买入 |
| 09:37:36 |
23.34 |
1 |
2845 |
买入 |
| 09:37:39 |
23.34 |
11 |
2856 |
买入 |
| 09:37:42 |
23.27 |
12 |
2868 |
卖出 |
| 09:37:51 |
23.29 |
3 |
2871 |
卖出 |
| 09:37:57 |
23.29 |
14 |
2885 |
卖出 |
| 09:38:03 |
23.33 |
11 |
2896 |
买入 |
| 09:38:06 |
23.34 |
23 |
2919 |
买入 |
| 09:38:09 |
23.33 |
10 |
2929 |
卖出 |
| 09:38:12 |
23.34 |
7 |
2936 |
买入 |
| 09:38:15 |
23.29 |
4 |
2940 |
卖出 |
| 09:38:18 |
23.36 |
7 |
2947 |
买入 |
| 09:38:21 |
23.38 |
1 |
2948 |
买入 |
| 09:38:24 |
23.4 |
39 |
2987 |
买入 |
| 09:38:30 |
23.42 |
1 |
2988 |
买入 |
| 09:38:33 |
23.38 |
1 |
2989 |
卖出 |
| 09:38:42 |
23.38 |
2 |
2991 |
卖出 |
| 09:38:45 |
23.38 |
2 |
2993 |
卖出 |
| 09:38:48 |
23.38 |
9 |
3002 |
卖出 |
| 09:38:51 |
23.4 |
66 |
3068 |
买入 |
| 09:38:57 |
23.4 |
46 |
3114 |
卖出 |
| 09:39:03 |
23.42 |
11 |
3125 |
买入 |
| 09:39:06 |
23.4 |
19 |
3144 |
卖出 |
| 09:39:09 |
23.38 |
2 |
3146 |
卖出 |
| 09:39:15 |
23.42 |
82 |
3228 |
买入 |
| 09:39:18 |
23.43 |
28 |
3256 |
买入 |
| 09:39:21 |
23.43 |
4 |
3260 |
买入 |
| 09:39:30 |
23.45 |
8 |
3268 |
买入 |
| 09:39:33 |
23.42 |
3 |
3271 |
买入 |
| 09:39:36 |
23.43 |
5 |
3276 |
买入 |
| 09:39:45 |
23.43 |
1 |
3277 |
卖出 |
| 09:39:48 |
23.43 |
3 |
3280 |
卖出 |
| 09:40:09 |
23.4 |
1 |
3281 |
卖出 |
| 09:40:12 |
23.4 |
4 |
3285 |
卖出 |
| 09:40:18 |
23.38 |
7 |
3292 |
卖出 |
| 09:40:21 |
23.38 |
7 |
3299 |
卖出 |
| 09:40:24 |
23.38 |
1 |
3300 |
买入 |
| 09:40:27 |
23.4 |
15 |
3315 |
买入 |
| 09:40:42 |
23.39 |
2 |
3317 |
卖出 |
| 09:40:45 |
23.39 |
1 |
3318 |
卖出 |
| 09:40:51 |
23.38 |
4 |
3322 |
买入 |
| 09:40:57 |
23.38 |
1 |
3323 |
卖出 |
| 09:41:06 |
23.33 |
7 |
3330 |
卖出 |
| 09:41:09 |
23.29 |
1 |
3331 |
卖出 |
| 09:41:12 |
23.4 |
27 |
3358 |
买入 |
| 09:41:18 |
23.37 |
1 |
3359 |
买入 |
| 09:41:21 |
23.34 |
1 |
3360 |
卖出 |
| 09:41:27 |
23.34 |
5 |
3365 |
卖出 |
| 09:41:39 |
23.34 |
2 |
3367 |
买入 |
| 09:41:48 |
23.37 |
2 |
3369 |
买入 |
| 09:41:54 |
23.18 |
42 |
3411 |
卖出 |
| 09:42:21 |
23.27 |
5 |
3416 |
卖出 |
| 09:42:27 |
23.33 |
8 |
3424 |
买入 |
| 09:42:42 |
23.33 |
3 |
3427 |
卖出 |
| 09:42:57 |
23.37 |
5 |
3432 |
买入 |
| 09:43:27 |
23.36 |
10 |
3442 |
买入 |
| 09:43:30 |
23.37 |
2 |
3444 |
买入 |
| 09:43:33 |
23.37 |
8 |
3452 |
买入 |
| 09:43:36 |
23.37 |
2 |
3454 |
卖出 |
| 09:43:39 |
23.36 |
7 |
3461 |
卖出 |
| 09:43:45 |
23.36 |
6 |
3467 |
卖出 |
| 09:43:51 |
23.36 |
2 |
3469 |
买入 |
| 09:44:00 |
23.36 |
1 |
3470 |
买入 |
| 09:44:33 |
23.31 |
3 |
3473 |
卖出 |
| 09:44:36 |
23.31 |
9 |
3482 |
卖出 |
| 09:44:51 |
23.29 |
1 |
3483 |
卖出 |
| 09:44:57 |
23.29 |
4 |
3487 |
卖出 |
| 09:45:03 |
23.29 |
1 |
3488 |
卖出 |
| 09:45:06 |
23.29 |
16 |
3504 |
卖出 |
| 09:45:12 |
23.3 |
4 |
3508 |
买入 |
| 09:45:15 |
23.28 |
2 |
3510 |
卖出 |
| 09:45:39 |
23.31 |
1 |
3511 |
卖出 |
| 09:45:42 |
23.31 |
3 |
3514 |
卖出 |
| 09:45:45 |
23.31 |
1 |
3515 |
卖出 |
| 09:45:48 |
23.31 |
1 |
3516 |
买入 |
| 09:45:51 |
23.32 |
3 |
3519 |
买入 |
| 09:45:54 |
23.32 |
1 |
3520 |
卖出 |
| 09:46:03 |
23.29 |
1 |
3521 |
卖出 |
| 09:46:18 |
23.32 |
5 |
3526 |
买入 |
| 09:46:24 |
23.32 |
1 |
3527 |
卖出 |
| 09:46:30 |
23.34 |
2 |
3529 |
买入 |
| 09:46:45 |
23.34 |
10 |
3539 |
买入 |
| 09:47:03 |
23.34 |
1 |
3540 |
买入 |
| 09:47:18 |
23.33 |
1 |
3541 |
卖出 |
| 09:47:21 |
23.32 |
13 |
3554 |
买入 |
| 09:47:45 |
23.31 |
5 |
3559 |
卖出 |
| 09:47:48 |
23.3 |
15 |
3574 |
卖出 |
| 09:47:51 |
23.3 |
1 |
3575 |
买入 |
| 09:47:57 |
23.29 |
1 |
3576 |
卖出 |
| 09:48:00 |
23.29 |
3 |
3579 |
卖出 |
| 09:48:03 |
23.29 |
2 |
3581 |
卖出 |
| 09:48:12 |
23.28 |
3 |
3584 |
卖出 |
| 09:48:15 |
23.3 |
3 |
3587 |
买入 |
| 09:48:24 |
23.27 |
4 |
3591 |
卖出 |
| 09:48:27 |
23.28 |
24 |
3615 |
买入 |
| 09:48:30 |
23.28 |
1 |
3616 |
卖出 |
| 09:48:45 |
23.28 |
9 |
3625 |
卖出 |
| 09:48:48 |
23.28 |
1 |
3626 |
卖出 |
| 09:48:57 |
23.29 |
1 |
3627 |
卖出 |
| 09:49:18 |
23.28 |
1 |
3628 |
卖出 |
| 09:49:21 |
23.28 |
1 |
3629 |
卖出 |
| 09:49:30 |
23.27 |
3 |
3632 |
卖出 |
| 09:49:36 |
23.27 |
22 |
3654 |
卖出 |
| 09:49:45 |
23.26 |
4 |
3658 |
卖出 |
| 09:49:51 |
23.26 |
1 |
3659 |
卖出 |
| 09:49:54 |
23.24 |
2 |
3661 |
卖出 |
| 09:50:06 |
23.26 |
6 |
3667 |
买入 |
| 09:50:15 |
23.26 |
4 |
3671 |
买入 |
| 09:50:18 |
23.27 |
12 |
3683 |
买入 |
| 09:50:21 |
23.27 |
3 |
3686 |
买入 |
| 09:50:27 |
23.27 |
1 |
3687 |
买入 |
| 09:50:45 |
23.27 |
5 |
3692 |
买入 |
| 09:50:51 |
23.27 |
3 |
3695 |
买入 |
| 09:51:27 |
23.27 |
1 |
3696 |
买入 |
| 09:51:30 |
23.25 |
21 |
3717 |
卖出 |
| 09:51:36 |
23.24 |
11 |
3728 |
买入 |
| 09:51:42 |
23.23 |
1 |
3729 |
买入 |
| 09:51:54 |
23.23 |
1 |
3730 |
买入 |
| 09:52:00 |
23.26 |
41 |
3771 |
买入 |
| 09:52:03 |
23.21 |
30 |
3801 |
卖出 |
| 09:52:12 |
23.26 |
3 |
3804 |
买入 |
| 09:52:18 |
23.27 |
32 |
3836 |
买入 |
| 09:52:24 |
23.29 |
4 |
3840 |
买入 |
| 09:52:51 |
23.28 |
7 |
3847 |
卖出 |
| 09:53:09 |
23.26 |
10 |
3857 |
卖出 |
| 09:53:15 |
23.28 |
2 |
3859 |
买入 |
| 09:53:21 |
23.28 |
11 |
3870 |
买入 |
| 09:53:30 |
23.28 |
1 |
3871 |
卖出 |
| 09:53:33 |
23.28 |
2 |
3873 |
卖出 |
| 09:53:39 |
23.26 |
1 |
3874 |
卖出 |
| 09:54:00 |
23.28 |
1 |
3875 |
买入 |
| 09:54:03 |
23.26 |
2 |
3877 |
卖出 |
| 09:54:06 |
23.26 |
6 |
3883 |
卖出 |
| 09:54:12 |
23.26 |
2 |
3885 |
买入 |
| 09:54:57 |
23.26 |
6 |
3891 |
买入 |
| 09:55:00 |
23.26 |
1 |
3892 |
买入 |
| 09:55:09 |
23.27 |
1 |
3893 |
买入 |
| 09:55:15 |
23.28 |
2 |
3895 |
买入 |
| 09:55:18 |
23.3 |
2 |
3897 |
买入 |
| 09:55:30 |
23.3 |
2 |
3899 |
买入 |
| 09:55:48 |
23.31 |
2 |
3901 |
买入 |
| 09:55:54 |
23.29 |
4 |
3905 |
卖出 |
| 09:56:00 |
23.27 |
2 |
3907 |
卖出 |
| 09:56:12 |
23.27 |
1 |
3908 |
买入 |
| 09:56:21 |
23.27 |
1 |
3909 |
买入 |
| 09:56:24 |
23.26 |
1 |
3910 |
卖出 |
| 09:56:30 |
23.26 |
1 |
3911 |
卖出 |
| 09:57:00 |
23.26 |
12 |
3923 |
买入 |
| 09:57:12 |
23.27 |
8 |
3931 |
买入 |
| 09:57:15 |
23.29 |
7 |
3938 |
买入 |
| 09:57:21 |
23.3 |
3 |
3941 |
买入 |
| 09:57:30 |
23.3 |
4 |
3945 |
买入 |
| 09:57:51 |
23.32 |
18 |
3963 |
买入 |
| 09:57:54 |
23.32 |
3 |
3966 |
买入 |
| 09:57:57 |
23.33 |
3 |
3969 |
买入 |
| 09:58:06 |
23.33 |
2 |
3971 |
买入 |
| 09:58:09 |
23.33 |
1 |
3972 |
卖出 |
| 09:58:27 |
23.33 |
6 |
3978 |
买入 |
| 09:58:30 |
23.33 |
2 |
3980 |
卖出 |
| 09:58:42 |
23.33 |
5 |
3985 |
买入 |
| 09:58:48 |
23.33 |
50 |
4035 |
买入 |
| 09:58:51 |
23.33 |
4 |
4039 |
买入 |
| 09:58:54 |
23.35 |
119 |
4158 |
买入 |
| 09:58:57 |
23.35 |
8 |
4166 |
买入 |
| 09:59:00 |
23.33 |
13 |
4179 |
卖出 |
| 09:59:03 |
23.36 |
1 |
4180 |
买入 |
| 09:59:15 |
23.34 |
1 |
4181 |
卖出 |
| 09:59:39 |
23.36 |
2 |
4183 |
买入 |
| 09:59:45 |
23.36 |
8 |
4191 |
买入 |
| 09:59:54 |
23.37 |
8 |
4199 |
买入 |