天迈科技[300807]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.88 |
3 |
3 |
集合竞价 |
| 09:15:21 |
22.88 |
20 |
20 |
集合竞价 |
| 09:16:06 |
22.88 |
21 |
21 |
集合竞价 |
| 09:16:15 |
22.88 |
21 |
21 |
集合竞价 |
| 09:16:42 |
22.22 |
205 |
205 |
集合竞价 |
| 09:17:18 |
22.88 |
21 |
21 |
集合竞价 |
| 09:18:12 |
22.88 |
21 |
21 |
集合竞价 |
| 09:19:33 |
22.88 |
21 |
21 |
集合竞价 |
| 09:20:39 |
22.83 |
21 |
21 |
集合竞价 |
| 09:21:51 |
22.83 |
24 |
24 |
集合竞价 |
| 09:23:30 |
22.83 |
24 |
24 |
集合竞价 |
| 09:24:33 |
22.7 |
24 |
24 |
集合竞价 |
| 09:24:51 |
22.62 |
65 |
65 |
集合竞价 |
| 09:25:00 |
22.7 |
130 |
130 |
集合竞价 |
| 09:25:03 |
22.7 |
143 |
273 |
卖出 |
| 09:30:03 |
22.83 |
46 |
319 |
买入 |
| 09:30:06 |
22.71 |
9 |
328 |
卖出 |
| 09:30:09 |
22.79 |
13 |
341 |
买入 |
| 09:30:15 |
22.82 |
59 |
400 |
买入 |
| 09:30:18 |
22.79 |
2 |
402 |
卖出 |
| 09:30:21 |
22.83 |
43 |
445 |
买入 |
| 09:30:24 |
22.88 |
33 |
478 |
买入 |
| 09:30:30 |
22.96 |
2 |
480 |
买入 |
| 09:30:33 |
22.96 |
2 |
482 |
买入 |
| 09:30:36 |
23.05 |
172 |
654 |
买入 |
| 09:30:39 |
23.09 |
18 |
672 |
买入 |
| 09:30:42 |
23.09 |
3 |
675 |
卖出 |
| 09:30:45 |
23.09 |
16 |
691 |
卖出 |
| 09:30:48 |
23.09 |
15 |
706 |
卖出 |
| 09:30:51 |
23.14 |
10 |
716 |
买入 |
| 09:30:54 |
23.06 |
1 |
717 |
卖出 |
| 09:30:57 |
23.09 |
1 |
718 |
买入 |
| 09:31:00 |
22.98 |
4 |
722 |
卖出 |
| 09:31:03 |
23.08 |
27 |
749 |
买入 |
| 09:31:06 |
23.08 |
1 |
750 |
买入 |
| 09:31:12 |
23.08 |
3 |
753 |
买入 |
| 09:31:15 |
23.05 |
50 |
803 |
卖出 |
| 09:31:18 |
23.06 |
53 |
856 |
卖出 |
| 09:31:21 |
23.08 |
37 |
893 |
买入 |
| 09:31:24 |
23.09 |
61 |
954 |
买入 |
| 09:31:27 |
23.09 |
26 |
980 |
卖出 |
| 09:31:30 |
23.13 |
32 |
1012 |
买入 |
| 09:31:33 |
23.18 |
119 |
1131 |
买入 |
| 09:31:36 |
23.15 |
99 |
1230 |
卖出 |
| 09:31:39 |
23.16 |
164 |
1394 |
买入 |
| 09:31:42 |
23.22 |
18 |
1412 |
买入 |
| 09:31:45 |
23.21 |
117 |
1529 |
卖出 |
| 09:31:48 |
23.4 |
113 |
1642 |
买入 |
| 09:31:51 |
23.4 |
17 |
1659 |
买入 |
| 09:31:54 |
23.37 |
43 |
1702 |
卖出 |
| 09:31:57 |
23.43 |
89 |
1791 |
买入 |
| 09:32:00 |
23.46 |
31 |
1822 |
买入 |
| 09:32:03 |
23.46 |
89 |
1911 |
买入 |
| 09:32:06 |
23.46 |
21 |
1932 |
买入 |
| 09:32:09 |
23.46 |
85 |
2017 |
卖出 |
| 09:32:12 |
23.46 |
14 |
2031 |
卖出 |
| 09:32:15 |
23.56 |
61 |
2092 |
买入 |
| 09:32:18 |
23.56 |
53 |
2145 |
买入 |
| 09:32:21 |
23.5 |
220 |
2365 |
卖出 |
| 09:32:24 |
23.47 |
17 |
2382 |
卖出 |
| 09:32:27 |
23.56 |
185 |
2567 |
买入 |
| 09:32:30 |
23.57 |
39 |
2606 |
买入 |
| 09:32:33 |
23.47 |
78 |
2684 |
卖出 |
| 09:32:36 |
23.5 |
7 |
2691 |
买入 |
| 09:32:39 |
23.55 |
30 |
2721 |
买入 |
| 09:32:42 |
23.54 |
10 |
2731 |
买入 |
| 09:32:45 |
23.54 |
24 |
2755 |
买入 |
| 09:32:48 |
23.55 |
50 |
2805 |
买入 |
| 09:32:51 |
23.5 |
120 |
2925 |
卖出 |
| 09:32:54 |
23.5 |
168 |
3093 |
卖出 |
| 09:32:57 |
23.56 |
46 |
3139 |
买入 |
| 09:33:00 |
23.54 |
63 |
3202 |
卖出 |
| 09:33:03 |
23.54 |
63 |
3265 |
卖出 |
| 09:33:06 |
23.54 |
45 |
3310 |
买入 |
| 09:33:09 |
23.5 |
13 |
3323 |
卖出 |
| 09:33:12 |
23.52 |
20 |
3343 |
买入 |
| 09:33:15 |
23.5 |
55 |
3398 |
卖出 |
| 09:33:18 |
23.52 |
30 |
3428 |
买入 |
| 09:33:21 |
23.52 |
23 |
3451 |
买入 |
| 09:33:24 |
23.53 |
165 |
3616 |
买入 |
| 09:33:27 |
23.67 |
456 |
4072 |
买入 |
| 09:33:30 |
23.54 |
74 |
4146 |
卖出 |
| 09:33:33 |
23.5 |
148 |
4294 |
卖出 |
| 09:33:36 |
23.67 |
35 |
4329 |
买入 |
| 09:33:39 |
23.59 |
39 |
4368 |
卖出 |
| 09:33:42 |
23.6 |
5 |
4373 |
买入 |
| 09:33:45 |
23.68 |
29 |
4402 |
买入 |
| 09:33:48 |
23.57 |
1 |
4403 |
卖出 |
| 09:33:51 |
23.62 |
42 |
4445 |
买入 |
| 09:33:54 |
23.5 |
26 |
4471 |
卖出 |
| 09:33:57 |
23.6 |
31 |
4502 |
买入 |
| 09:34:00 |
23.59 |
42 |
4544 |
卖出 |
| 09:34:06 |
23.6 |
50 |
4594 |
买入 |
| 09:34:09 |
23.6 |
32 |
4626 |
卖出 |
| 09:34:12 |
23.52 |
19 |
4645 |
卖出 |
| 09:34:15 |
23.57 |
1 |
4646 |
买入 |
| 09:34:21 |
23.57 |
28 |
4674 |
买入 |
| 09:34:24 |
23.53 |
5 |
4679 |
卖出 |
| 09:34:27 |
23.5 |
98 |
4777 |
卖出 |
| 09:34:33 |
23.49 |
22 |
4799 |
卖出 |
| 09:34:39 |
23.44 |
25 |
4824 |
卖出 |
| 09:34:42 |
23.45 |
28 |
4852 |
买入 |
| 09:34:45 |
23.45 |
3 |
4855 |
卖出 |
| 09:34:51 |
23.45 |
14 |
4869 |
卖出 |
| 09:34:54 |
23.46 |
38 |
4907 |
买入 |
| 09:34:57 |
23.48 |
9 |
4916 |
买入 |
| 09:35:00 |
23.48 |
63 |
4979 |
买入 |
| 09:35:03 |
23.48 |
32 |
5011 |
卖出 |
| 09:35:06 |
23.5 |
7 |
5018 |
买入 |
| 09:35:09 |
23.5 |
40 |
5058 |
卖出 |
| 09:35:12 |
23.52 |
4 |
5062 |
买入 |
| 09:35:15 |
23.48 |
5 |
5067 |
卖出 |
| 09:35:18 |
23.47 |
90 |
5157 |
卖出 |
| 09:35:21 |
23.48 |
24 |
5181 |
买入 |
| 09:35:24 |
23.5 |
95 |
5276 |
买入 |
| 09:35:27 |
23.45 |
33 |
5309 |
卖出 |
| 09:35:30 |
23.42 |
26 |
5335 |
卖出 |
| 09:35:33 |
23.46 |
32 |
5367 |
买入 |
| 09:35:36 |
23.46 |
2 |
5369 |
买入 |
| 09:35:39 |
23.42 |
27 |
5396 |
卖出 |
| 09:35:42 |
23.45 |
11 |
5407 |
买入 |
| 09:35:45 |
23.45 |
45 |
5452 |
买入 |
| 09:35:54 |
23.43 |
9 |
5461 |
卖出 |
| 09:35:57 |
23.4 |
3 |
5464 |
卖出 |
| 09:36:00 |
23.4 |
16 |
5480 |
卖出 |
| 09:36:06 |
23.4 |
31 |
5511 |
买入 |
| 09:36:09 |
23.4 |
149 |
5660 |
卖出 |
| 09:36:12 |
23.39 |
17 |
5677 |
买入 |
| 09:36:15 |
23.45 |
109 |
5786 |
买入 |
| 09:36:18 |
23.45 |
6 |
5792 |
卖出 |
| 09:36:24 |
23.45 |
16 |
5808 |
卖出 |
| 09:36:27 |
23.4 |
73 |
5881 |
卖出 |
| 09:36:30 |
23.48 |
11 |
5892 |
买入 |
| 09:36:33 |
23.49 |
12 |
5904 |
买入 |
| 09:36:36 |
23.49 |
21 |
5925 |
卖出 |
| 09:36:39 |
23.41 |
21 |
5946 |
卖出 |
| 09:36:42 |
23.49 |
4 |
5950 |
买入 |
| 09:36:45 |
23.49 |
68 |
6018 |
买入 |
| 09:36:48 |
23.49 |
2 |
6020 |
买入 |
| 09:36:51 |
23.49 |
47 |
6067 |
买入 |
| 09:36:54 |
23.48 |
11 |
6078 |
卖出 |
| 09:36:57 |
23.43 |
2 |
6080 |
卖出 |
| 09:37:00 |
23.49 |
126 |
6206 |
买入 |
| 09:37:03 |
23.49 |
4 |
6210 |
卖出 |
| 09:37:06 |
23.49 |
4 |
6214 |
卖出 |
| 09:37:09 |
23.48 |
4 |
6218 |
卖出 |
| 09:37:15 |
23.48 |
15 |
6233 |
买入 |
| 09:37:18 |
23.47 |
4 |
6237 |
卖出 |
| 09:37:21 |
23.47 |
1 |
6238 |
买入 |
| 09:37:27 |
23.47 |
10 |
6248 |
买入 |
| 09:37:30 |
23.45 |
12 |
6260 |
卖出 |
| 09:37:33 |
23.47 |
3 |
6263 |
买入 |
| 09:37:36 |
23.44 |
4 |
6267 |
卖出 |
| 09:37:39 |
23.43 |
37 |
6304 |
卖出 |
| 09:37:42 |
23.46 |
7 |
6311 |
买入 |
| 09:37:45 |
23.45 |
5 |
6316 |
卖出 |
| 09:37:51 |
23.46 |
9 |
6325 |
买入 |
| 09:37:54 |
23.45 |
13 |
6338 |
卖出 |
| 09:37:57 |
23.46 |
42 |
6380 |
买入 |
| 09:38:00 |
23.44 |
12 |
6392 |
卖出 |
| 09:38:03 |
23.45 |
4 |
6396 |
买入 |
| 09:38:06 |
23.4 |
22 |
6418 |
卖出 |
| 09:38:09 |
23.39 |
7 |
6425 |
卖出 |
| 09:38:12 |
23.4 |
54 |
6479 |
买入 |
| 09:38:15 |
23.37 |
12 |
6491 |
卖出 |
| 09:38:18 |
23.37 |
1 |
6492 |
卖出 |
| 09:38:21 |
23.36 |
31 |
6523 |
卖出 |
| 09:38:24 |
23.36 |
3 |
6526 |
卖出 |
| 09:38:30 |
23.36 |
11 |
6537 |
卖出 |
| 09:38:33 |
23.36 |
3 |
6540 |
买入 |
| 09:38:39 |
23.36 |
1 |
6541 |
买入 |
| 09:38:42 |
23.34 |
7 |
6548 |
卖出 |
| 09:38:45 |
23.34 |
4 |
6552 |
买入 |
| 09:38:48 |
23.34 |
4 |
6556 |
买入 |
| 09:38:51 |
23.31 |
32 |
6588 |
卖出 |
| 09:38:54 |
23.33 |
2 |
6590 |
卖出 |
| 09:38:57 |
23.45 |
407 |
6997 |
买入 |
| 09:39:00 |
23.36 |
68 |
7065 |
卖出 |
| 09:39:03 |
23.35 |
18 |
7083 |
卖出 |
| 09:39:06 |
23.36 |
1 |
7084 |
买入 |
| 09:39:09 |
23.36 |
9 |
7093 |
卖出 |
| 09:39:12 |
23.36 |
4 |
7097 |
买入 |
| 09:39:18 |
23.36 |
6 |
7103 |
卖出 |
| 09:39:21 |
23.36 |
37 |
7140 |
卖出 |
| 09:39:24 |
23.36 |
3 |
7143 |
卖出 |
| 09:39:27 |
23.36 |
14 |
7157 |
卖出 |
| 09:39:30 |
23.38 |
5 |
7162 |
买入 |
| 09:39:33 |
23.37 |
11 |
7173 |
卖出 |
| 09:39:36 |
23.36 |
13 |
7186 |
卖出 |
| 09:39:39 |
23.32 |
84 |
7270 |
卖出 |
| 09:39:42 |
23.34 |
10 |
7280 |
买入 |
| 09:39:45 |
23.32 |
37 |
7317 |
卖出 |
| 09:39:48 |
23.35 |
2 |
7319 |
买入 |
| 09:39:54 |
23.32 |
29 |
7348 |
卖出 |
| 09:40:00 |
23.32 |
10 |
7358 |
卖出 |
| 09:40:09 |
23.32 |
38 |
7396 |
卖出 |
| 09:40:12 |
23.29 |
61 |
7457 |
卖出 |
| 09:40:15 |
23.31 |
1 |
7458 |
买入 |
| 09:40:18 |
23.29 |
4 |
7462 |
卖出 |
| 09:40:21 |
23.31 |
17 |
7479 |
买入 |
| 09:40:24 |
23.31 |
2 |
7481 |
买入 |
| 09:40:27 |
23.31 |
10 |
7491 |
买入 |
| 09:40:36 |
23.29 |
5 |
7496 |
买入 |
| 09:40:39 |
23.28 |
11 |
7507 |
卖出 |
| 09:40:45 |
23.27 |
81 |
7588 |
卖出 |
| 09:40:51 |
23.23 |
11 |
7599 |
卖出 |
| 09:40:54 |
23.27 |
16 |
7615 |
买入 |
| 09:40:57 |
23.24 |
20 |
7635 |
卖出 |
| 09:41:00 |
23.23 |
4 |
7639 |
买入 |
| 09:41:03 |
23.23 |
13 |
7652 |
买入 |
| 09:41:06 |
23.23 |
14 |
7666 |
卖出 |
| 09:41:09 |
23.23 |
9 |
7675 |
卖出 |
| 09:41:12 |
23.23 |
12 |
7687 |
买入 |
| 09:41:18 |
23.2 |
11 |
7698 |
卖出 |
| 09:41:21 |
23.2 |
20 |
7718 |
卖出 |
| 09:41:24 |
23.22 |
2 |
7720 |
买入 |
| 09:41:27 |
23.22 |
7 |
7727 |
买入 |
| 09:41:30 |
23.2 |
15 |
7742 |
卖出 |
| 09:41:33 |
23.2 |
16 |
7758 |
买入 |
| 09:41:42 |
23.21 |
2 |
7760 |
买入 |
| 09:41:45 |
23.21 |
10 |
7770 |
买入 |
| 09:41:48 |
23.2 |
10 |
7780 |
卖出 |
| 09:41:51 |
23.19 |
9 |
7789 |
卖出 |
| 09:42:00 |
23.18 |
15 |
7804 |
卖出 |
| 09:42:03 |
23.16 |
14 |
7818 |
卖出 |
| 09:42:06 |
23.15 |
19 |
7837 |
卖出 |
| 09:42:09 |
23.15 |
4 |
7841 |
卖出 |
| 09:42:15 |
23.15 |
10 |
7851 |
卖出 |
| 09:42:18 |
23.18 |
38 |
7889 |
买入 |
| 09:42:21 |
23.15 |
20 |
7909 |
卖出 |
| 09:42:24 |
23.16 |
8 |
7917 |
买入 |
| 09:42:30 |
23.18 |
3 |
7920 |
买入 |
| 09:42:36 |
23.15 |
19 |
7939 |
卖出 |
| 09:42:39 |
23.18 |
1 |
7940 |
卖出 |
| 09:42:45 |
23.18 |
5 |
7945 |
买入 |
| 09:42:48 |
23.18 |
2 |
7947 |
买入 |
| 09:42:51 |
23.18 |
2 |
7949 |
买入 |
| 09:42:54 |
23.15 |
31 |
7980 |
卖出 |
| 09:43:00 |
23.18 |
24 |
8004 |
买入 |
| 09:43:03 |
23.15 |
8 |
8012 |
卖出 |
| 09:43:06 |
23.14 |
19 |
8031 |
卖出 |
| 09:43:09 |
23.11 |
60 |
8091 |
卖出 |
| 09:43:12 |
23.09 |
212 |
8303 |
卖出 |
| 09:43:18 |
23.07 |
4 |
8307 |
卖出 |
| 09:43:21 |
23.08 |
6 |
8313 |
买入 |
| 09:43:24 |
23.05 |
41 |
8354 |
卖出 |
| 09:43:33 |
23.05 |
30 |
8384 |
卖出 |
| 09:43:42 |
23.02 |
4 |
8388 |
卖出 |
| 09:43:48 |
23.02 |
12 |
8400 |
卖出 |
| 09:43:51 |
23.02 |
13 |
8413 |
买入 |
| 09:43:54 |
23.02 |
1 |
8414 |
买入 |
| 09:43:57 |
23.01 |
8 |
8422 |
卖出 |
| 09:44:00 |
23.02 |
2 |
8424 |
买入 |
| 09:44:09 |
23 |
27 |
8451 |
卖出 |
| 09:44:12 |
23.01 |
67 |
8518 |
买入 |
| 09:44:27 |
23 |
2 |
8520 |
买入 |
| 09:44:30 |
22.96 |
64 |
8584 |
卖出 |
| 09:44:33 |
23 |
1 |
8585 |
买入 |
| 09:44:36 |
22.97 |
3 |
8588 |
卖出 |
| 09:44:39 |
22.97 |
5 |
8593 |
买入 |
| 09:44:42 |
23 |
15 |
8608 |
买入 |
| 09:44:45 |
23.02 |
119 |
8727 |
买入 |
| 09:44:48 |
23 |
10 |
8737 |
卖出 |
| 09:44:51 |
23.02 |
2 |
8739 |
买入 |
| 09:44:57 |
23.01 |
15 |
8754 |
卖出 |
| 09:45:00 |
23.07 |
42 |
8796 |
买入 |
| 09:45:03 |
23.01 |
24 |
8820 |
卖出 |
| 09:45:09 |
22.98 |
149 |
8969 |
卖出 |
| 09:45:12 |
23.02 |
10 |
8979 |
买入 |
| 09:45:21 |
22.98 |
2 |
8981 |
卖出 |
| 09:45:30 |
23 |
2 |
8983 |
买入 |
| 09:45:33 |
23 |
2 |
8985 |
买入 |
| 09:45:42 |
23.01 |
20 |
9005 |
买入 |
| 09:45:48 |
22.98 |
49 |
9054 |
卖出 |
| 09:45:51 |
23 |
2 |
9056 |
买入 |
| 09:45:54 |
23.01 |
10 |
9066 |
买入 |
| 09:45:57 |
23 |
8 |
9074 |
卖出 |
| 09:46:06 |
22.97 |
128 |
9202 |
卖出 |
| 09:46:09 |
22.95 |
13 |
9215 |
卖出 |
| 09:46:12 |
22.97 |
6 |
9221 |
买入 |
| 09:46:15 |
22.98 |
51 |
9272 |
买入 |
| 09:46:24 |
22.98 |
5 |
9277 |
买入 |
| 09:46:30 |
22.9 |
199 |
9476 |
卖出 |
| 09:46:51 |
22.95 |
21 |
9497 |
卖出 |
| 09:46:54 |
22.98 |
1 |
9498 |
买入 |
| 09:46:57 |
22.96 |
7 |
9505 |
卖出 |
| 09:47:00 |
22.99 |
2 |
9507 |
买入 |
| 09:47:06 |
22.98 |
3 |
9510 |
卖出 |
| 09:47:09 |
22.98 |
10 |
9520 |
买入 |
| 09:47:15 |
22.95 |
15 |
9535 |
卖出 |
| 09:47:18 |
22.97 |
15 |
9550 |
买入 |
| 09:47:21 |
22.96 |
5 |
9555 |
买入 |
| 09:47:24 |
22.96 |
2 |
9557 |
买入 |
| 09:47:30 |
22.96 |
30 |
9587 |
买入 |
| 09:47:42 |
22.93 |
13 |
9600 |
卖出 |
| 09:47:48 |
22.93 |
19 |
9619 |
买入 |
| 09:47:51 |
22.92 |
1 |
9620 |
卖出 |
| 09:47:54 |
22.9 |
17 |
9637 |
卖出 |
| 09:48:00 |
22.93 |
43 |
9680 |
买入 |
| 09:48:03 |
22.93 |
133 |
9813 |
买入 |