铂科新材[300811]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
108 |
26 |
26 |
集合竞价 |
| 09:15:12 |
106 |
27 |
27 |
集合竞价 |
| 09:16:15 |
104.49 |
27 |
27 |
集合竞价 |
| 09:16:24 |
104.49 |
27 |
27 |
集合竞价 |
| 09:17:00 |
104.49 |
26 |
26 |
集合竞价 |
| 09:17:27 |
104.49 |
26 |
26 |
集合竞价 |
| 09:18:03 |
104.49 |
26 |
26 |
集合竞价 |
| 09:18:30 |
104.49 |
27 |
27 |
集合竞价 |
| 09:18:39 |
104.49 |
27 |
27 |
集合竞价 |
| 09:19:24 |
104.49 |
27 |
27 |
集合竞价 |
| 09:19:33 |
104.49 |
27 |
27 |
集合竞价 |
| 09:20:12 |
104.49 |
28 |
28 |
集合竞价 |
| 09:20:21 |
104.49 |
28 |
28 |
集合竞价 |
| 09:21:15 |
104.49 |
28 |
28 |
集合竞价 |
| 09:21:51 |
104.49 |
28 |
28 |
集合竞价 |
| 09:22:00 |
104.49 |
28 |
28 |
集合竞价 |
| 09:22:09 |
104.49 |
38 |
38 |
集合竞价 |
| 09:22:18 |
104.49 |
39 |
39 |
集合竞价 |
| 09:22:36 |
104.49 |
39 |
39 |
集合竞价 |
| 09:23:12 |
104.49 |
39 |
39 |
集合竞价 |
| 09:23:21 |
104.49 |
40 |
40 |
集合竞价 |
| 09:23:30 |
104.49 |
40 |
40 |
集合竞价 |
| 09:23:39 |
104.42 |
40 |
40 |
集合竞价 |
| 09:23:48 |
103.99 |
41 |
41 |
集合竞价 |
| 09:24:06 |
103.99 |
42 |
42 |
集合竞价 |
| 09:24:15 |
104.2 |
55 |
55 |
集合竞价 |
| 09:24:24 |
103.9 |
56 |
56 |
集合竞价 |
| 09:24:33 |
103.9 |
58 |
58 |
集合竞价 |
| 09:24:42 |
103.5 |
59 |
59 |
集合竞价 |
| 09:24:51 |
103.17 |
66 |
66 |
集合竞价 |
| 09:25:00 |
103.16 |
90 |
90 |
集合竞价 |
| 09:25:03 |
103 |
103 |
193 |
买入 |
| 09:30:03 |
102.85 |
72 |
265 |
卖出 |
| 09:30:06 |
103.15 |
50 |
315 |
买入 |
| 09:30:09 |
102.9 |
21 |
336 |
卖出 |
| 09:30:12 |
102.23 |
20 |
356 |
卖出 |
| 09:30:15 |
102.89 |
28 |
384 |
买入 |
| 09:30:18 |
103.15 |
21 |
405 |
买入 |
| 09:30:21 |
102.89 |
73 |
478 |
卖出 |
| 09:30:24 |
103.75 |
27 |
505 |
买入 |
| 09:30:27 |
103.75 |
12 |
517 |
买入 |
| 09:30:30 |
103.74 |
73 |
590 |
卖出 |
| 09:30:33 |
103.26 |
46 |
636 |
卖出 |
| 09:30:36 |
103.9 |
17 |
653 |
买入 |
| 09:30:39 |
103.26 |
56 |
709 |
卖出 |
| 09:30:42 |
103.89 |
69 |
778 |
买入 |
| 09:30:45 |
103.89 |
59 |
837 |
买入 |
| 09:30:48 |
103.28 |
11 |
848 |
卖出 |
| 09:30:51 |
103.92 |
28 |
876 |
买入 |
| 09:30:54 |
103.89 |
13 |
889 |
卖出 |
| 09:30:57 |
103.89 |
23 |
912 |
买入 |
| 09:31:00 |
103.89 |
23 |
935 |
买入 |
| 09:31:03 |
103.89 |
5 |
940 |
买入 |
| 09:31:06 |
103.88 |
2 |
942 |
卖出 |
| 09:31:09 |
103.92 |
11 |
953 |
买入 |
| 09:31:12 |
104.5 |
82 |
1035 |
买入 |
| 09:31:15 |
104.14 |
37 |
1072 |
卖出 |
| 09:31:18 |
104.5 |
51 |
1123 |
买入 |
| 09:31:21 |
103.89 |
8 |
1131 |
卖出 |
| 09:31:24 |
103.78 |
5 |
1136 |
卖出 |
| 09:31:27 |
103.77 |
8 |
1144 |
卖出 |
| 09:31:30 |
103.64 |
26 |
1170 |
卖出 |
| 09:31:33 |
103.75 |
14 |
1184 |
买入 |
| 09:31:36 |
103.31 |
1 |
1185 |
卖出 |
| 09:31:39 |
103.35 |
24 |
1209 |
买入 |
| 09:31:42 |
103.33 |
5 |
1214 |
卖出 |
| 09:31:45 |
103.85 |
5 |
1219 |
买入 |
| 09:31:48 |
103.31 |
10 |
1229 |
卖出 |
| 09:31:54 |
103.64 |
3 |
1232 |
买入 |
| 09:32:00 |
103.32 |
4 |
1236 |
卖出 |
| 09:32:03 |
103.62 |
1 |
1237 |
买入 |
| 09:32:06 |
103.63 |
8 |
1245 |
买入 |
| 09:32:09 |
103.63 |
7 |
1252 |
买入 |
| 09:32:12 |
103.4 |
28 |
1280 |
卖出 |
| 09:32:15 |
103.72 |
6 |
1286 |
买入 |
| 09:32:18 |
103.63 |
16 |
1302 |
卖出 |
| 09:32:21 |
103.63 |
27 |
1329 |
卖出 |
| 09:32:24 |
103.31 |
32 |
1361 |
卖出 |
| 09:32:27 |
103.63 |
4 |
1365 |
买入 |
| 09:32:30 |
103.31 |
8 |
1373 |
卖出 |
| 09:32:33 |
103.49 |
1 |
1374 |
买入 |
| 09:32:36 |
103.35 |
3 |
1377 |
卖出 |
| 09:32:39 |
103.28 |
6 |
1383 |
卖出 |
| 09:32:42 |
103.81 |
50 |
1433 |
买入 |
| 09:32:45 |
103.47 |
7 |
1440 |
卖出 |
| 09:32:48 |
103.35 |
4 |
1444 |
卖出 |
| 09:32:51 |
103.35 |
9 |
1453 |
卖出 |
| 09:32:54 |
103.35 |
3 |
1456 |
卖出 |
| 09:32:57 |
103.35 |
2 |
1458 |
买入 |
| 09:33:00 |
103.3 |
6 |
1464 |
卖出 |
| 09:33:03 |
103.48 |
4 |
1468 |
买入 |
| 09:33:06 |
103.45 |
1 |
1469 |
买入 |
| 09:33:09 |
103 |
59 |
1528 |
卖出 |
| 09:33:12 |
102.82 |
55 |
1583 |
卖出 |
| 09:33:15 |
102.82 |
2 |
1585 |
买入 |
| 09:33:18 |
102.84 |
44 |
1629 |
买入 |
| 09:33:21 |
102.52 |
4 |
1633 |
卖出 |
| 09:33:24 |
102.07 |
7 |
1640 |
卖出 |
| 09:33:27 |
102.5 |
6 |
1646 |
买入 |
| 09:33:30 |
102.74 |
9 |
1655 |
买入 |
| 09:33:33 |
102.5 |
7 |
1662 |
卖出 |
| 09:33:36 |
102.11 |
10 |
1672 |
卖出 |
| 09:33:39 |
102.1 |
3 |
1675 |
卖出 |
| 09:33:42 |
102.12 |
2 |
1677 |
买入 |
| 09:33:45 |
102.1 |
29 |
1706 |
卖出 |
| 09:33:48 |
102.25 |
5 |
1711 |
买入 |
| 09:33:51 |
102.1 |
28 |
1739 |
卖出 |
| 09:33:54 |
102.32 |
16 |
1755 |
买入 |
| 09:33:57 |
102.07 |
12 |
1767 |
卖出 |
| 09:34:00 |
102.47 |
3 |
1770 |
买入 |
| 09:34:03 |
102.3 |
46 |
1816 |
卖出 |
| 09:34:06 |
102.1 |
9 |
1825 |
卖出 |
| 09:34:09 |
102.1 |
55 |
1880 |
卖出 |
| 09:34:12 |
102.33 |
3 |
1883 |
买入 |
| 09:34:15 |
102.1 |
13 |
1896 |
卖出 |
| 09:34:18 |
102.49 |
17 |
1913 |
买入 |
| 09:34:24 |
102.1 |
8 |
1921 |
卖出 |
| 09:34:27 |
102.1 |
20 |
1941 |
卖出 |
| 09:34:30 |
102.41 |
1 |
1942 |
买入 |
| 09:34:33 |
102.02 |
12 |
1954 |
卖出 |
| 09:34:36 |
102.01 |
22 |
1976 |
卖出 |
| 09:34:39 |
102 |
12 |
1988 |
卖出 |
| 09:34:42 |
102 |
1 |
1989 |
卖出 |
| 09:34:45 |
101.88 |
20 |
2009 |
卖出 |
| 09:34:51 |
101.8 |
2 |
2011 |
卖出 |
| 09:34:54 |
101.71 |
2 |
2013 |
卖出 |
| 09:34:57 |
101.64 |
6 |
2019 |
卖出 |
| 09:35:00 |
101.6 |
11 |
2030 |
卖出 |
| 09:35:03 |
101.62 |
7 |
2037 |
买入 |
| 09:35:06 |
101.51 |
12 |
2049 |
卖出 |
| 09:35:09 |
101.71 |
67 |
2116 |
买入 |
| 09:35:12 |
101.51 |
14 |
2130 |
卖出 |
| 09:35:15 |
102 |
55 |
2185 |
买入 |
| 09:35:18 |
102.01 |
2 |
2187 |
买入 |
| 09:35:21 |
101.63 |
2 |
2189 |
卖出 |
| 09:35:24 |
101.62 |
8 |
2197 |
卖出 |
| 09:35:27 |
101.99 |
5 |
2202 |
买入 |
| 09:35:39 |
101.9 |
1 |
2203 |
卖出 |
| 09:35:42 |
101.89 |
1 |
2204 |
买入 |
| 09:35:45 |
101.89 |
5 |
2209 |
买入 |
| 09:35:48 |
101.86 |
6 |
2215 |
卖出 |
| 09:35:51 |
101.99 |
21 |
2236 |
买入 |
| 09:35:54 |
101.94 |
5 |
2241 |
卖出 |
| 09:35:57 |
101.99 |
1 |
2242 |
买入 |
| 09:36:00 |
102 |
3 |
2245 |
买入 |
| 09:36:03 |
101.99 |
3 |
2248 |
卖出 |
| 09:36:06 |
101.99 |
12 |
2260 |
卖出 |
| 09:36:09 |
101.91 |
10 |
2270 |
卖出 |
| 09:36:12 |
101.86 |
14 |
2284 |
卖出 |
| 09:36:15 |
101.48 |
59 |
2343 |
卖出 |
| 09:36:18 |
101.51 |
11 |
2354 |
买入 |
| 09:36:21 |
101.16 |
14 |
2368 |
卖出 |
| 09:36:24 |
101.18 |
3 |
2371 |
买入 |
| 09:36:27 |
101.11 |
11 |
2382 |
卖出 |
| 09:36:30 |
101.23 |
68 |
2450 |
买入 |
| 09:36:33 |
101.42 |
9 |
2459 |
买入 |
| 09:36:36 |
101.06 |
18 |
2477 |
卖出 |
| 09:36:39 |
101.38 |
80 |
2557 |
买入 |
| 09:36:42 |
101.06 |
14 |
2571 |
卖出 |
| 09:36:45 |
101 |
6 |
2577 |
卖出 |
| 09:36:48 |
101 |
3 |
2580 |
卖出 |
| 09:36:51 |
100.99 |
10 |
2590 |
卖出 |
| 09:36:54 |
101 |
8 |
2598 |
买入 |
| 09:36:57 |
100.99 |
2 |
2600 |
卖出 |
| 09:37:00 |
100.88 |
3 |
2603 |
买入 |
| 09:37:03 |
100.7 |
2 |
2605 |
卖出 |
| 09:37:06 |
100.64 |
4 |
2609 |
卖出 |
| 09:37:09 |
100.59 |
9 |
2618 |
卖出 |
| 09:37:12 |
100.66 |
17 |
2635 |
买入 |
| 09:37:15 |
100.6 |
35 |
2670 |
卖出 |
| 09:37:18 |
100.39 |
5 |
2675 |
卖出 |
| 09:37:21 |
100.88 |
57 |
2732 |
买入 |
| 09:37:24 |
100.7 |
31 |
2763 |
卖出 |
| 09:37:30 |
101 |
3 |
2766 |
买入 |
| 09:37:33 |
100.89 |
1 |
2767 |
卖出 |
| 09:37:36 |
100.83 |
2 |
2769 |
卖出 |
| 09:37:42 |
100.83 |
4 |
2773 |
卖出 |
| 09:37:45 |
100.51 |
85 |
2858 |
卖出 |
| 09:37:48 |
100.84 |
9 |
2867 |
买入 |
| 09:37:51 |
100.88 |
2 |
2869 |
买入 |
| 09:37:54 |
100.88 |
11 |
2880 |
买入 |
| 09:37:57 |
100.5 |
107 |
2987 |
卖出 |
| 09:38:00 |
100.84 |
7 |
2994 |
买入 |
| 09:38:03 |
100.84 |
9 |
3003 |
买入 |
| 09:38:06 |
101.16 |
35 |
3038 |
买入 |
| 09:38:09 |
101.25 |
30 |
3068 |
买入 |
| 09:38:12 |
101.24 |
4 |
3072 |
卖出 |
| 09:38:18 |
101.29 |
1 |
3073 |
卖出 |
| 09:38:21 |
101.64 |
15 |
3088 |
买入 |
| 09:38:24 |
101.63 |
40 |
3128 |
卖出 |
| 09:38:27 |
101.66 |
3 |
3131 |
卖出 |
| 09:38:30 |
101.85 |
2 |
3133 |
买入 |
| 09:38:33 |
101.85 |
1 |
3134 |
买入 |
| 09:38:36 |
101.68 |
1 |
3135 |
卖出 |
| 09:38:42 |
102.01 |
8 |
3143 |
买入 |
| 09:38:45 |
101.7 |
3 |
3146 |
卖出 |
| 09:38:48 |
101.98 |
19 |
3165 |
卖出 |
| 09:38:51 |
101.93 |
1 |
3166 |
买入 |
| 09:38:54 |
101.93 |
32 |
3198 |
买入 |
| 09:39:03 |
101.93 |
1 |
3199 |
买入 |
| 09:39:06 |
101.6 |
6 |
3205 |
卖出 |
| 09:39:09 |
101.57 |
14 |
3219 |
卖出 |
| 09:39:12 |
101.89 |
1 |
3220 |
买入 |
| 09:39:18 |
101.92 |
8 |
3228 |
买入 |
| 09:39:21 |
101.89 |
3 |
3231 |
卖出 |
| 09:39:24 |
101.92 |
6 |
3237 |
买入 |
| 09:39:27 |
101.8 |
8 |
3245 |
卖出 |
| 09:39:30 |
101.8 |
1 |
3246 |
买入 |
| 09:39:33 |
101.8 |
1 |
3247 |
买入 |
| 09:39:39 |
101.79 |
20 |
3267 |
买入 |
| 09:39:42 |
101.78 |
9 |
3276 |
卖出 |
| 09:39:45 |
101.66 |
3 |
3279 |
卖出 |
| 09:39:57 |
101.78 |
13 |
3292 |
买入 |
| 09:40:00 |
101.59 |
82 |
3374 |
卖出 |
| 09:40:03 |
101.59 |
7 |
3381 |
买入 |
| 09:40:06 |
101.59 |
11 |
3392 |
买入 |
| 09:40:09 |
101.79 |
20 |
3412 |
买入 |
| 09:40:12 |
101.79 |
13 |
3425 |
买入 |
| 09:40:15 |
101.79 |
6 |
3431 |
卖出 |
| 09:40:18 |
101.79 |
20 |
3451 |
买入 |
| 09:40:21 |
101.79 |
15 |
3466 |
买入 |
| 09:40:24 |
101.78 |
1 |
3467 |
卖出 |
| 09:40:27 |
101.79 |
3 |
3470 |
买入 |
| 09:40:33 |
101.5 |
25 |
3495 |
卖出 |
| 09:40:36 |
101.33 |
2 |
3497 |
卖出 |
| 09:40:39 |
101.5 |
1 |
3498 |
买入 |
| 09:40:45 |
101.59 |
27 |
3525 |
买入 |
| 09:40:48 |
101.33 |
3 |
3528 |
卖出 |
| 09:40:54 |
101.31 |
16 |
3544 |
卖出 |
| 09:40:57 |
101.3 |
8 |
3552 |
卖出 |
| 09:41:03 |
101.28 |
2 |
3554 |
卖出 |
| 09:41:09 |
101.23 |
2 |
3556 |
卖出 |
| 09:41:12 |
101.28 |
4 |
3560 |
买入 |
| 09:41:15 |
101.21 |
41 |
3601 |
卖出 |
| 09:41:18 |
101.33 |
1 |
3602 |
买入 |
| 09:41:24 |
101.26 |
11 |
3613 |
卖出 |
| 09:41:27 |
101.26 |
17 |
3630 |
买入 |
| 09:41:30 |
101.04 |
11 |
3641 |
卖出 |
| 09:41:33 |
101.04 |
2 |
3643 |
卖出 |
| 09:41:36 |
101.13 |
25 |
3668 |
买入 |
| 09:41:39 |
101.13 |
1 |
3669 |
买入 |
| 09:41:45 |
101.13 |
1 |
3670 |
卖出 |
| 09:41:48 |
101.22 |
1 |
3671 |
买入 |
| 09:41:51 |
101.27 |
38 |
3709 |
买入 |
| 09:41:54 |
101.32 |
28 |
3737 |
买入 |
| 09:41:57 |
101.46 |
14 |
3751 |
买入 |
| 09:42:00 |
101.33 |
1 |
3752 |
卖出 |
| 09:42:03 |
101.31 |
8 |
3760 |
卖出 |
| 09:42:06 |
101.5 |
16 |
3776 |
买入 |
| 09:42:09 |
101.5 |
3 |
3779 |
卖出 |
| 09:42:12 |
101.5 |
1 |
3780 |
卖出 |
| 09:42:15 |
101.5 |
5 |
3785 |
卖出 |
| 09:42:18 |
101.46 |
6 |
3791 |
卖出 |
| 09:42:21 |
101.51 |
1 |
3792 |
买入 |
| 09:42:36 |
101.51 |
10 |
3802 |
买入 |
| 09:42:39 |
101.51 |
1 |
3803 |
买入 |
| 09:42:42 |
101.44 |
44 |
3847 |
卖出 |
| 09:42:45 |
101.46 |
5 |
3852 |
买入 |
| 09:42:48 |
101.31 |
2 |
3854 |
卖出 |
| 09:42:51 |
101.27 |
2 |
3856 |
卖出 |
| 09:42:54 |
101.27 |
1 |
3857 |
卖出 |
| 09:42:57 |
101.27 |
3 |
3860 |
卖出 |
| 09:43:00 |
101.27 |
2 |
3862 |
卖出 |
| 09:43:06 |
101.26 |
2 |
3864 |
卖出 |
| 09:43:09 |
101.13 |
5 |
3869 |
卖出 |
| 09:43:12 |
101.13 |
6 |
3875 |
买入 |
| 09:43:15 |
101.05 |
9 |
3884 |
卖出 |
| 09:43:18 |
101.12 |
1 |
3885 |
卖出 |
| 09:43:21 |
101.12 |
1 |
3886 |
卖出 |
| 09:43:24 |
101.13 |
13 |
3899 |
买入 |
| 09:43:27 |
101.12 |
4 |
3903 |
卖出 |
| 09:43:30 |
101.04 |
15 |
3918 |
卖出 |
| 09:43:33 |
101.12 |
8 |
3926 |
买入 |
| 09:43:42 |
101.12 |
2 |
3928 |
买入 |
| 09:43:45 |
101.12 |
77 |
4005 |
买入 |
| 09:43:48 |
101.12 |
23 |
4028 |
卖出 |
| 09:43:51 |
101.12 |
2 |
4030 |
卖出 |
| 09:43:57 |
101.05 |
7 |
4037 |
卖出 |
| 09:44:00 |
101.12 |
4 |
4041 |
卖出 |
| 09:44:03 |
101 |
122 |
4163 |
卖出 |
| 09:44:06 |
100.99 |
7 |
4170 |
卖出 |
| 09:44:09 |
100.84 |
4 |
4174 |
卖出 |
| 09:44:12 |
100.71 |
1 |
4175 |
卖出 |
| 09:44:15 |
100.99 |
7 |
4182 |
买入 |
| 09:44:18 |
100.71 |
6 |
4188 |
卖出 |
| 09:44:21 |
100.99 |
1 |
4189 |
买入 |
| 09:44:24 |
100.64 |
2 |
4191 |
卖出 |
| 09:44:27 |
100.77 |
2 |
4193 |
卖出 |
| 09:44:30 |
100.77 |
3 |
4196 |
卖出 |
| 09:44:36 |
100.77 |
12 |
4208 |
卖出 |
| 09:44:39 |
100.74 |
4 |
4212 |
卖出 |
| 09:44:42 |
100.74 |
3 |
4215 |
买入 |
| 09:44:45 |
100.77 |
8 |
4223 |
买入 |
| 09:44:48 |
100.64 |
2 |
4225 |
卖出 |
| 09:44:51 |
100.74 |
6 |
4231 |
买入 |
| 09:44:54 |
100.64 |
18 |
4249 |
卖出 |
| 09:44:57 |
100.62 |
6 |
4255 |
卖出 |
| 09:45:00 |
100.58 |
9 |
4264 |
卖出 |
| 09:45:03 |
100.6 |
1 |
4265 |
买入 |
| 09:45:06 |
100.58 |
9 |
4274 |
卖出 |