中富电路[300814]2023-05-01交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:16:33 |
14.37 |
64 |
64 |
集合竞价 |
09:16:51 |
17.96 |
0 |
0 |
集合竞价 |
09:17:27 |
17.88 |
1 |
1 |
集合竞价 |
09:17:36 |
17.96 |
0 |
0 |
集合竞价 |
09:30:03 |
18.05 |
2 |
2 |
买入 |
09:30:06 |
17.95 |
2 |
4 |
卖出 |
09:30:09 |
17.93 |
3 |
7 |
卖出 |
09:30:12 |
18.04 |
9 |
16 |
买入 |
09:30:18 |
18.14 |
9 |
25 |
买入 |
09:30:21 |
18.13 |
1 |
26 |
卖出 |
09:30:27 |
18.13 |
1 |
27 |
买入 |
09:30:30 |
18.13 |
18 |
45 |
买入 |
09:30:33 |
18.14 |
14 |
59 |
买入 |
09:30:36 |
18.15 |
12 |
71 |
买入 |
09:30:42 |
18.15 |
22 |
93 |
买入 |
09:30:45 |
18.15 |
7 |
100 |
买入 |
09:30:48 |
18.14 |
14 |
114 |
卖出 |
09:30:54 |
18.14 |
1 |
115 |
卖出 |
09:30:57 |
18.17 |
9 |
124 |
买入 |
09:31:12 |
18.17 |
10 |
134 |
买入 |
09:31:15 |
18.19 |
2 |
136 |
买入 |
09:31:18 |
18.16 |
28 |
164 |
卖出 |
09:31:21 |
18.2 |
67 |
231 |
买入 |
09:31:24 |
18.2 |
1 |
232 |
卖出 |
09:31:27 |
18.2 |
5 |
237 |
卖出 |
09:31:30 |
18.22 |
7 |
244 |
买入 |
09:31:33 |
18.22 |
5 |
249 |
卖出 |
09:31:36 |
18.2 |
14 |
263 |
卖出 |
09:31:42 |
18.2 |
21 |
284 |
买入 |
09:31:45 |
18.19 |
3 |
287 |
买入 |
09:31:48 |
18.19 |
77 |
364 |
买入 |
09:31:51 |
18.19 |
30 |
394 |
买入 |
09:31:54 |
18.19 |
29 |
423 |
买入 |
09:31:57 |
18.2 |
41 |
464 |
买入 |
09:32:00 |
18.2 |
4 |
468 |
卖出 |
09:32:06 |
18.21 |
24 |
492 |
买入 |
09:32:09 |
18.21 |
1 |
493 |
卖出 |
09:32:12 |
18.21 |
3 |
496 |
卖出 |
09:32:15 |
18.28 |
56 |
552 |
买入 |
09:32:18 |
18.28 |
4 |
556 |
买入 |
09:32:24 |
18.29 |
13 |
569 |
买入 |
09:32:27 |
18.26 |
46 |
615 |
卖出 |
09:32:30 |
18.29 |
5 |
620 |
买入 |
09:32:33 |
18.28 |
5 |
625 |
买入 |
09:32:36 |
18.33 |
1 |
626 |
买入 |
09:32:39 |
18.33 |
2 |
628 |
买入 |
09:32:42 |
18.29 |
44 |
672 |
卖出 |
09:32:48 |
18.32 |
11 |
683 |
买入 |
09:32:51 |
18.28 |
1 |
684 |
卖出 |
09:32:54 |
18.32 |
10 |
694 |
买入 |
09:33:00 |
18.32 |
64 |
758 |
买入 |
09:33:03 |
18.28 |
10 |
768 |
买入 |
09:33:06 |
18.28 |
2 |
770 |
卖出 |
09:33:09 |
18.27 |
2 |
772 |
买入 |
09:33:12 |
18.27 |
1 |
773 |
买入 |
09:33:18 |
18.27 |
5 |
778 |
买入 |
09:33:21 |
18.25 |
73 |
851 |
卖出 |
09:33:24 |
18.25 |
2 |
853 |
卖出 |
09:33:27 |
18.23 |
2 |
855 |
卖出 |
09:33:30 |
18.2 |
110 |
965 |
卖出 |
09:33:33 |
18.19 |
10 |
975 |
买入 |
09:33:36 |
18.19 |
4 |
979 |
买入 |
09:33:39 |
18.18 |
10 |
989 |
买入 |
09:33:42 |
18.18 |
10 |
999 |
买入 |
09:33:45 |
18.18 |
2 |
1001 |
卖出 |
09:33:48 |
18.19 |
8 |
1009 |
买入 |
09:33:51 |
18.19 |
1 |
1010 |
买入 |
09:34:00 |
18.2 |
2 |
1012 |
买入 |
09:34:03 |
18.19 |
5 |
1017 |
卖出 |
09:34:06 |
18.2 |
3 |
1020 |
买入 |
09:34:33 |
18.22 |
2 |
1022 |
买入 |
09:34:42 |
18.23 |
32 |
1054 |
买入 |
09:34:45 |
18.22 |
2 |
1056 |
卖出 |
09:34:51 |
18.24 |
153 |
1209 |
买入 |
09:35:03 |
18.27 |
22 |
1231 |
买入 |
09:35:09 |
18.24 |
3 |
1234 |
卖出 |
09:35:21 |
18.25 |
4 |
1238 |
卖出 |
09:35:24 |
18.26 |
6 |
1244 |
买入 |
09:35:45 |
18.26 |
26 |
1270 |
买入 |
09:35:48 |
18.25 |
6 |
1276 |
卖出 |
09:36:00 |
18.26 |
10 |
1286 |
买入 |
09:36:09 |
18.27 |
68 |
1354 |
买入 |
09:36:12 |
18.29 |
28 |
1382 |
买入 |
09:36:24 |
18.29 |
1 |
1383 |
买入 |
09:36:30 |
18.29 |
15 |
1398 |
卖出 |
09:36:36 |
18.29 |
1 |
1399 |
卖出 |
09:36:42 |
18.29 |
7 |
1406 |
卖出 |
09:36:45 |
18.29 |
10 |
1416 |
卖出 |
09:36:48 |
18.3 |
18 |
1434 |
买入 |
09:36:51 |
18.3 |
7 |
1441 |
卖出 |
09:36:57 |
18.31 |
4 |
1445 |
买入 |
09:37:00 |
18.3 |
2 |
1447 |
卖出 |
09:37:15 |
18.31 |
11 |
1458 |
买入 |
09:37:18 |
18.3 |
43 |
1501 |
卖出 |
09:37:21 |
18.31 |
20 |
1521 |
买入 |
09:37:24 |
18.29 |
16 |
1537 |
卖出 |
09:37:27 |
18.29 |
14 |
1551 |
卖出 |
09:37:30 |
18.29 |
1 |
1552 |
卖出 |
09:37:33 |
18.3 |
5 |
1557 |
买入 |
09:37:39 |
18.29 |
1 |
1558 |
卖出 |
09:37:54 |
18.3 |
23 |
1581 |
买入 |
09:37:57 |
18.3 |
20 |
1601 |
买入 |
09:38:00 |
18.29 |
1 |
1602 |
卖出 |
09:38:03 |
18.29 |
3 |
1605 |
买入 |
09:38:06 |
18.29 |
17 |
1622 |
买入 |
09:38:15 |
18.29 |
60 |
1682 |
买入 |
09:38:18 |
18.27 |
10 |
1692 |
卖出 |
09:38:36 |
18.27 |
3 |
1695 |
卖出 |
09:38:48 |
18.29 |
67 |
1762 |
买入 |
09:38:51 |
18.29 |
1 |
1763 |
买入 |
09:38:54 |
18.29 |
103 |
1866 |
买入 |
09:39:03 |
18.28 |
4 |
1870 |
卖出 |
09:39:06 |
18.29 |
5 |
1875 |
买入 |
09:39:09 |
18.29 |
1 |
1876 |
买入 |
09:39:12 |
18.28 |
4 |
1880 |
卖出 |
09:39:15 |
18.32 |
148 |
2028 |
买入 |
09:39:18 |
18.32 |
23 |
2051 |
买入 |
09:39:21 |
18.32 |
1 |
2052 |
买入 |
09:39:24 |
18.35 |
47 |
2099 |
买入 |
09:39:27 |
18.35 |
3 |
2102 |
买入 |
09:39:33 |
18.35 |
1 |
2103 |
买入 |
09:39:36 |
18.34 |
6 |
2109 |
卖出 |
09:39:45 |
18.34 |
10 |
2119 |
买入 |
09:39:48 |
18.34 |
3 |
2122 |
买入 |
09:39:51 |
18.34 |
2 |
2124 |
买入 |
09:39:54 |
18.34 |
5 |
2129 |
买入 |
09:39:57 |
18.34 |
5 |
2134 |
买入 |
09:40:06 |
18.3 |
5 |
2139 |
卖出 |
09:40:09 |
18.34 |
6 |
2145 |
买入 |
09:40:15 |
18.32 |
36 |
2181 |
卖出 |
09:40:21 |
18.33 |
44 |
2225 |
买入 |
09:40:30 |
18.34 |
1 |
2226 |
卖出 |
09:40:54 |
18.35 |
15 |
2241 |
买入 |
09:40:57 |
18.35 |
11 |
2252 |
卖出 |
09:41:00 |
18.35 |
25 |
2277 |
卖出 |
09:41:03 |
18.36 |
35 |
2312 |
买入 |
09:41:06 |
18.35 |
9 |
2321 |
卖出 |
09:41:09 |
18.34 |
45 |
2366 |
卖出 |
09:41:15 |
18.34 |
2 |
2368 |
买入 |
09:41:18 |
18.34 |
1 |
2369 |
买入 |
09:41:24 |
18.31 |
46 |
2415 |
卖出 |
09:41:36 |
18.31 |
2 |
2417 |
卖出 |
09:41:42 |
18.3 |
8 |
2425 |
卖出 |
09:41:45 |
18.31 |
5 |
2430 |
买入 |
09:41:54 |
18.29 |
2 |
2432 |
卖出 |
09:42:09 |
18.3 |
26 |
2458 |
买入 |
09:42:15 |
18.31 |
6 |
2464 |
买入 |
09:42:27 |
18.31 |
34 |
2498 |
买入 |
09:42:48 |
18.34 |
2 |
2500 |
买入 |
09:42:51 |
18.31 |
21 |
2521 |
卖出 |
09:43:12 |
18.32 |
36 |
2557 |
卖出 |
09:43:30 |
18.35 |
29 |
2586 |
买入 |
09:43:39 |
18.35 |
90 |
2676 |
买入 |
09:43:45 |
18.35 |
10 |
2686 |
买入 |
09:43:57 |
18.36 |
4 |
2690 |
买入 |
09:44:00 |
18.35 |
5 |
2695 |
买入 |
09:44:06 |
18.36 |
22 |
2717 |
买入 |
09:44:12 |
18.35 |
59 |
2776 |
卖出 |
09:44:15 |
18.35 |
20 |
2796 |
卖出 |
09:44:18 |
18.35 |
15 |
2811 |
卖出 |
09:44:21 |
18.35 |
3 |
2814 |
卖出 |
09:44:24 |
18.35 |
2 |
2816 |
卖出 |
09:44:27 |
18.35 |
1 |
2817 |
买入 |
09:44:33 |
18.35 |
2 |
2819 |
买入 |
09:45:00 |
18.31 |
5 |
2824 |
卖出 |
09:45:03 |
18.31 |
20 |
2844 |
卖出 |
09:45:06 |
18.31 |
22 |
2866 |
卖出 |
09:45:09 |
18.31 |
19 |
2885 |
卖出 |
09:45:21 |
18.31 |
2 |
2887 |
买入 |
09:45:24 |
18.33 |
10 |
2897 |
买入 |
09:45:33 |
18.32 |
12 |
2909 |
卖出 |
09:45:42 |
18.31 |
4 |
2913 |
卖出 |
09:46:27 |
18.32 |
1 |
2914 |
卖出 |
09:46:30 |
18.33 |
6 |
2920 |
买入 |
09:46:51 |
18.34 |
35 |
2955 |
买入 |
09:46:54 |
18.33 |
3 |
2958 |
卖出 |
09:47:06 |
18.35 |
20 |
2978 |
买入 |
09:47:09 |
18.35 |
5 |
2983 |
买入 |
09:47:30 |
18.34 |
10 |
2993 |
卖出 |
09:47:33 |
18.35 |
22 |
3015 |
买入 |
09:47:42 |
18.35 |
15 |
3030 |
买入 |
09:47:45 |
18.35 |
50 |
3080 |
卖出 |
09:47:48 |
18.35 |
29 |
3109 |
卖出 |
09:47:51 |
18.35 |
4 |
3113 |
买入 |
09:47:54 |
18.37 |
32 |
3145 |
买入 |
09:48:00 |
18.38 |
13 |
3158 |
买入 |
09:48:30 |
18.37 |
17 |
3175 |
买入 |
09:49:03 |
18.37 |
12 |
3187 |
买入 |
09:49:06 |
18.37 |
7 |
3194 |
买入 |
09:49:12 |
18.31 |
50 |
3244 |
卖出 |
09:49:18 |
18.38 |
11 |
3255 |
买入 |
09:49:27 |
18.37 |
6 |
3261 |
买入 |
09:50:09 |
18.34 |
9 |
3270 |
卖出 |
09:50:12 |
18.35 |
11 |
3281 |
买入 |
09:50:18 |
18.35 |
4 |
3285 |
卖出 |
09:50:27 |
18.35 |
3 |
3288 |
卖出 |
09:50:33 |
18.35 |
5 |
3293 |
卖出 |
09:50:51 |
18.35 |
2 |
3295 |
卖出 |
09:50:57 |
18.35 |
5 |
3300 |
卖出 |
09:51:03 |
18.35 |
1 |
3301 |
卖出 |
09:51:09 |
18.34 |
5 |
3306 |
卖出 |
09:51:18 |
18.34 |
10 |
3316 |
卖出 |
09:51:24 |
18.34 |
6 |
3322 |
卖出 |
09:51:27 |
18.34 |
4 |
3326 |
卖出 |
09:51:30 |
18.34 |
5 |
3331 |
卖出 |
09:51:57 |
18.33 |
16 |
3347 |
买入 |
09:52:24 |
18.35 |
24 |
3371 |
买入 |
09:52:54 |
18.35 |
2 |
3373 |
卖出 |
09:52:57 |
18.33 |
13 |
3386 |
卖出 |
09:53:00 |
18.32 |
3 |
3389 |
买入 |
09:53:09 |
18.32 |
4 |
3393 |
买入 |
09:53:15 |
18.32 |
24 |
3417 |
买入 |
09:53:18 |
18.32 |
19 |
3436 |
买入 |
09:53:27 |
18.32 |
18 |
3454 |
卖出 |
09:53:36 |
18.35 |
10 |
3464 |
买入 |
09:53:39 |
18.3 |
136 |
3600 |
卖出 |
09:53:42 |
18.32 |
4 |
3604 |
买入 |
09:53:51 |
18.32 |
1 |
3605 |
买入 |
09:54:12 |
18.33 |
1 |
3606 |
卖出 |
09:54:27 |
18.32 |
1 |
3607 |
卖出 |
09:54:42 |
18.31 |
5 |
3612 |
卖出 |
09:54:57 |
18.33 |
38 |
3650 |
买入 |
09:55:00 |
18.34 |
5 |
3655 |
买入 |
09:55:03 |
18.33 |
1 |
3656 |
卖出 |
09:55:09 |
18.31 |
52 |
3708 |
卖出 |
09:55:36 |
18.33 |
10 |
3718 |
卖出 |
09:55:39 |
18.33 |
5 |
3723 |
卖出 |
09:56:00 |
18.33 |
16 |
3739 |
卖出 |
09:56:06 |
18.33 |
1 |
3740 |
卖出 |
09:56:15 |
18.33 |
1 |
3741 |
卖出 |
09:56:33 |
18.34 |
1 |
3742 |
买入 |
09:56:39 |
18.33 |
2 |
3744 |
卖出 |
09:56:45 |
18.33 |
3 |
3747 |
买入 |
09:57:06 |
18.35 |
25 |
3772 |
买入 |
09:57:12 |
18.35 |
21 |
3793 |
买入 |
09:57:27 |
18.37 |
42 |
3835 |
买入 |
09:57:30 |
18.37 |
1 |
3836 |
买入 |
09:57:42 |
18.37 |
71 |
3907 |
买入 |
09:57:45 |
18.37 |
10 |
3917 |
卖出 |
09:58:06 |
18.37 |
33 |
3950 |
卖出 |
09:58:12 |
18.37 |
2 |
3952 |
买入 |
09:58:21 |
18.36 |
8 |
3960 |
卖出 |
09:58:33 |
18.36 |
4 |
3964 |
卖出 |
09:58:45 |
18.37 |
3 |
3967 |
买入 |
09:58:48 |
18.38 |
13 |
3980 |
买入 |
09:58:57 |
18.37 |
8 |
3988 |
卖出 |
09:59:27 |
18.37 |
2 |
3990 |
买入 |
09:59:30 |
18.37 |
8 |
3998 |
卖出 |
10:00:03 |
18.36 |
3 |
4001 |
卖出 |
10:00:09 |
18.36 |
1 |
4002 |
卖出 |
10:00:12 |
18.35 |
7 |
4009 |
卖出 |
10:00:15 |
18.33 |
3 |
4012 |
卖出 |
10:00:18 |
18.31 |
1 |
4013 |
卖出 |
10:00:48 |
18.31 |
6 |
4019 |
卖出 |
10:01:06 |
18.31 |
2 |
4021 |
卖出 |
10:01:09 |
18.3 |
2 |
4023 |
卖出 |
10:01:15 |
18.3 |
9 |
4032 |
卖出 |
10:01:21 |
18.3 |
2 |
4034 |
卖出 |
10:01:24 |
18.3 |
19 |
4053 |
卖出 |
10:01:39 |
18.29 |
1 |
4054 |
卖出 |
10:01:42 |
18.29 |
1 |
4055 |
卖出 |
10:01:48 |
18.29 |
10 |
4065 |
卖出 |
10:01:51 |
18.28 |
1 |
4066 |
卖出 |
10:01:54 |
18.28 |
1 |
4067 |
卖出 |
10:02:06 |
18.28 |
13 |
4080 |
卖出 |
10:02:24 |
18.27 |
1 |
4081 |
卖出 |
10:02:33 |
18.27 |
6 |
4087 |
卖出 |
10:02:36 |
18.27 |
6 |
4093 |
卖出 |
10:02:57 |
18.27 |
1 |
4094 |
卖出 |
10:03:12 |
18.29 |
2 |
4096 |
买入 |
10:03:27 |
18.3 |
24 |
4120 |
买入 |
10:03:30 |
18.32 |
27 |
4147 |
买入 |
10:03:39 |
18.33 |
2 |
4149 |
买入 |
10:03:54 |
18.32 |
2 |
4151 |
卖出 |
10:04:18 |
18.32 |
2 |
4153 |
买入 |
10:04:33 |
18.32 |
1 |
4154 |
卖出 |
10:04:36 |
18.32 |
15 |
4169 |
卖出 |
10:04:45 |
18.32 |
2 |
4171 |
卖出 |
10:04:51 |
18.32 |
3 |
4174 |
买入 |
10:04:57 |
18.33 |
50 |
4224 |
买入 |
10:05:00 |
18.34 |
59 |
4283 |
买入 |
10:05:03 |
18.34 |
17 |
4300 |
买入 |
10:05:12 |
18.33 |
42 |
4342 |
卖出 |
10:05:18 |
18.33 |
8 |
4350 |
买入 |
10:05:36 |
18.33 |
43 |
4393 |
卖出 |
10:05:39 |
18.32 |
4 |
4397 |
买入 |
10:05:42 |
18.33 |
7 |
4404 |
买入 |
10:05:57 |
18.33 |
5 |
4409 |
买入 |
10:06:03 |
18.33 |
8 |
4417 |
买入 |
10:06:39 |
18.34 |
15 |
4432 |
卖出 |
10:07:21 |
18.36 |
5 |
4437 |
买入 |
10:07:27 |
18.36 |
12 |
4449 |
卖出 |
10:08:21 |
18.36 |
101 |
4550 |
买入 |
10:08:51 |
18.35 |
1 |
4551 |
买入 |
10:09:03 |
18.35 |
2 |
4553 |
卖出 |
10:09:12 |
18.35 |
1 |
4554 |
买入 |
10:09:42 |
18.36 |
16 |
4570 |
买入 |
10:09:48 |
18.36 |
10 |
4580 |
卖出 |
10:09:51 |
18.36 |
5 |
4585 |
卖出 |
10:10:00 |
18.37 |
2 |
4587 |
买入 |