中富电路[300814]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.33 |
4 |
4 |
集合竞价 |
| 09:15:12 |
19.33 |
29 |
29 |
集合竞价 |
| 09:15:21 |
19.33 |
39 |
39 |
集合竞价 |
| 09:15:48 |
19.33 |
54 |
54 |
集合竞价 |
| 09:17:45 |
19.33 |
55 |
55 |
集合竞价 |
| 09:18:03 |
19.33 |
60 |
60 |
集合竞价 |
| 09:18:12 |
19.33 |
65 |
65 |
集合竞价 |
| 09:18:30 |
19.33 |
65 |
65 |
集合竞价 |
| 09:19:15 |
19.31 |
66 |
66 |
集合竞价 |
| 09:19:33 |
19.31 |
67 |
67 |
集合竞价 |
| 09:19:42 |
19.3 |
69 |
69 |
集合竞价 |
| 09:20:00 |
19.3 |
69 |
69 |
集合竞价 |
| 09:20:39 |
19.25 |
72 |
72 |
集合竞价 |
| 09:20:48 |
19.06 |
77 |
77 |
集合竞价 |
| 09:20:57 |
19 |
83 |
83 |
集合竞价 |
| 09:21:15 |
19 |
88 |
88 |
集合竞价 |
| 09:21:33 |
19.01 |
88 |
88 |
集合竞价 |
| 09:21:51 |
19.01 |
88 |
88 |
集合竞价 |
| 09:22:00 |
19.01 |
88 |
88 |
集合竞价 |
| 09:22:09 |
19.03 |
89 |
89 |
集合竞价 |
| 09:22:27 |
19.03 |
92 |
92 |
集合竞价 |
| 09:22:36 |
19.03 |
93 |
93 |
集合竞价 |
| 09:22:45 |
19.03 |
100 |
100 |
集合竞价 |
| 09:22:54 |
19.03 |
104 |
104 |
集合竞价 |
| 09:23:03 |
18.93 |
230 |
230 |
集合竞价 |
| 09:23:12 |
18.93 |
230 |
230 |
集合竞价 |
| 09:23:30 |
18.93 |
242 |
242 |
集合竞价 |
| 09:23:39 |
18.93 |
242 |
242 |
集合竞价 |
| 09:23:48 |
18.93 |
242 |
242 |
集合竞价 |
| 09:23:57 |
18.9 |
250 |
250 |
集合竞价 |
| 09:24:15 |
18.88 |
289 |
289 |
集合竞价 |
| 09:24:24 |
18.88 |
304 |
304 |
集合竞价 |
| 09:24:33 |
18.88 |
320 |
320 |
集合竞价 |
| 09:24:42 |
18.81 |
503 |
503 |
集合竞价 |
| 09:24:51 |
18.81 |
531 |
531 |
集合竞价 |
| 09:25:00 |
18.99 |
706 |
706 |
集合竞价 |
| 09:25:03 |
19 |
770 |
1476 |
卖出 |
| 09:30:03 |
18.99 |
305 |
1781 |
卖出 |
| 09:30:06 |
18.91 |
585 |
2366 |
卖出 |
| 09:30:09 |
18.94 |
89 |
2455 |
买入 |
| 09:30:12 |
19 |
38 |
2493 |
买入 |
| 09:30:15 |
18.95 |
50 |
2543 |
卖出 |
| 09:30:18 |
18.96 |
19 |
2562 |
买入 |
| 09:30:21 |
18.95 |
20 |
2582 |
卖出 |
| 09:30:24 |
19.01 |
22 |
2604 |
买入 |
| 09:30:27 |
19.01 |
1 |
2605 |
卖出 |
| 09:30:30 |
18.98 |
44 |
2649 |
卖出 |
| 09:30:36 |
19.04 |
1 |
2650 |
卖出 |
| 09:30:39 |
19.07 |
3 |
2653 |
买入 |
| 09:30:42 |
19.08 |
26 |
2679 |
卖出 |
| 09:30:45 |
19.11 |
166 |
2845 |
买入 |
| 09:30:48 |
19.11 |
16 |
2861 |
卖出 |
| 09:30:51 |
19.08 |
48 |
2909 |
卖出 |
| 09:30:54 |
19.12 |
16 |
2925 |
买入 |
| 09:31:00 |
19.11 |
17 |
2942 |
卖出 |
| 09:31:03 |
19.12 |
2 |
2944 |
买入 |
| 09:31:06 |
19.12 |
88 |
3032 |
买入 |
| 09:31:09 |
19.19 |
171 |
3203 |
买入 |
| 09:31:12 |
19.13 |
8 |
3211 |
卖出 |
| 09:31:24 |
19.15 |
42 |
3253 |
卖出 |
| 09:31:27 |
19.17 |
14 |
3267 |
买入 |
| 09:31:30 |
19.17 |
4 |
3271 |
卖出 |
| 09:31:33 |
19.12 |
11 |
3282 |
卖出 |
| 09:31:36 |
19.19 |
5 |
3287 |
买入 |
| 09:31:39 |
19.18 |
19 |
3306 |
买入 |
| 09:31:42 |
19.12 |
13 |
3319 |
卖出 |
| 09:31:51 |
19.15 |
10 |
3329 |
卖出 |
| 09:31:54 |
19.17 |
13 |
3342 |
买入 |
| 09:31:57 |
19.15 |
9 |
3351 |
卖出 |
| 09:32:00 |
19.15 |
10 |
3361 |
买入 |
| 09:32:06 |
19.13 |
102 |
3463 |
卖出 |
| 09:32:09 |
19.16 |
21 |
3484 |
买入 |
| 09:32:12 |
19.13 |
21 |
3505 |
卖出 |
| 09:32:18 |
19.14 |
5 |
3510 |
卖出 |
| 09:32:21 |
19.13 |
1 |
3511 |
卖出 |
| 09:32:24 |
19.13 |
70 |
3581 |
卖出 |
| 09:32:27 |
19.13 |
53 |
3634 |
卖出 |
| 09:32:30 |
19.13 |
13 |
3647 |
卖出 |
| 09:32:33 |
19.14 |
51 |
3698 |
买入 |
| 09:32:39 |
19.13 |
22 |
3720 |
卖出 |
| 09:32:42 |
19.14 |
70 |
3790 |
买入 |
| 09:32:45 |
19.14 |
4 |
3794 |
卖出 |
| 09:32:48 |
19.14 |
50 |
3844 |
卖出 |
| 09:32:51 |
19.13 |
40 |
3884 |
买入 |
| 09:32:54 |
19.15 |
10 |
3894 |
买入 |
| 09:32:57 |
19.13 |
6 |
3900 |
卖出 |
| 09:33:00 |
19.14 |
5 |
3905 |
买入 |
| 09:33:03 |
19.14 |
2 |
3907 |
买入 |
| 09:33:06 |
19.14 |
34 |
3941 |
买入 |
| 09:33:09 |
19.17 |
116 |
4057 |
买入 |
| 09:33:12 |
19.23 |
77 |
4134 |
买入 |
| 09:33:15 |
19.23 |
3 |
4137 |
卖出 |
| 09:33:21 |
19.24 |
9 |
4146 |
买入 |
| 09:33:24 |
19.24 |
24 |
4170 |
买入 |
| 09:33:27 |
19.23 |
5 |
4175 |
卖出 |
| 09:33:30 |
19.24 |
147 |
4322 |
买入 |
| 09:33:33 |
19.24 |
6 |
4328 |
买入 |
| 09:33:36 |
19.24 |
13 |
4341 |
买入 |
| 09:33:39 |
19.24 |
3 |
4344 |
卖出 |
| 09:33:45 |
19.24 |
10 |
4354 |
卖出 |
| 09:33:48 |
19.25 |
17 |
4371 |
买入 |
| 09:33:54 |
19.25 |
1 |
4372 |
买入 |
| 09:33:57 |
19.25 |
1 |
4373 |
买入 |
| 09:34:00 |
19.25 |
63 |
4436 |
买入 |
| 09:34:03 |
19.24 |
18 |
4454 |
卖出 |
| 09:34:09 |
19.27 |
38 |
4492 |
买入 |
| 09:34:12 |
19.27 |
34 |
4526 |
卖出 |
| 09:34:21 |
19.27 |
1 |
4527 |
卖出 |
| 09:34:24 |
19.27 |
2 |
4529 |
卖出 |
| 09:34:27 |
19.28 |
29 |
4558 |
买入 |
| 09:34:30 |
19.28 |
4 |
4562 |
买入 |
| 09:34:33 |
19.28 |
12 |
4574 |
买入 |
| 09:34:36 |
19.27 |
1 |
4575 |
买入 |
| 09:34:42 |
19.27 |
46 |
4621 |
买入 |
| 09:34:45 |
19.25 |
41 |
4662 |
卖出 |
| 09:34:48 |
19.27 |
80 |
4742 |
卖出 |
| 09:34:51 |
19.26 |
1 |
4743 |
买入 |
| 09:34:54 |
19.25 |
1 |
4744 |
卖出 |
| 09:34:57 |
19.26 |
52 |
4796 |
买入 |
| 09:35:00 |
19.29 |
19 |
4815 |
买入 |
| 09:35:03 |
19.29 |
11 |
4826 |
卖出 |
| 09:35:06 |
19.29 |
10 |
4836 |
卖出 |
| 09:35:09 |
19.3 |
37 |
4873 |
买入 |
| 09:35:12 |
19.3 |
15 |
4888 |
卖出 |
| 09:35:15 |
19.3 |
3 |
4891 |
卖出 |
| 09:35:18 |
19.3 |
10 |
4901 |
卖出 |
| 09:35:21 |
19.3 |
14 |
4915 |
卖出 |
| 09:35:24 |
19.3 |
12 |
4927 |
买入 |
| 09:35:27 |
19.29 |
28 |
4955 |
卖出 |
| 09:35:30 |
19.3 |
147 |
5102 |
买入 |
| 09:35:33 |
19.29 |
28 |
5130 |
卖出 |
| 09:35:36 |
19.29 |
46 |
5176 |
买入 |
| 09:35:39 |
19.29 |
4 |
5180 |
买入 |
| 09:35:42 |
19.29 |
26 |
5206 |
买入 |
| 09:35:45 |
19.3 |
8 |
5214 |
买入 |
| 09:35:48 |
19.3 |
8 |
5222 |
卖出 |
| 09:35:51 |
19.3 |
6 |
5228 |
卖出 |
| 09:35:54 |
19.3 |
11 |
5239 |
卖出 |
| 09:35:57 |
19.3 |
3 |
5242 |
买入 |
| 09:36:00 |
19.3 |
4 |
5246 |
买入 |
| 09:36:03 |
19.3 |
20 |
5266 |
买入 |
| 09:36:12 |
19.3 |
36 |
5302 |
卖出 |
| 09:36:15 |
19.32 |
6 |
5308 |
买入 |
| 09:36:18 |
19.32 |
2 |
5310 |
买入 |
| 09:36:21 |
19.32 |
2 |
5312 |
卖出 |
| 09:36:27 |
19.32 |
2 |
5314 |
卖出 |
| 09:36:30 |
19.33 |
19 |
5333 |
买入 |
| 09:36:36 |
19.33 |
2 |
5335 |
买入 |
| 09:36:39 |
19.35 |
9 |
5344 |
买入 |
| 09:36:45 |
19.35 |
4 |
5348 |
买入 |
| 09:36:48 |
19.37 |
13 |
5361 |
买入 |
| 09:36:54 |
19.35 |
8 |
5369 |
卖出 |
| 09:36:57 |
19.36 |
5 |
5374 |
买入 |
| 09:37:00 |
19.37 |
20 |
5394 |
买入 |
| 09:37:03 |
19.36 |
34 |
5428 |
卖出 |
| 09:37:06 |
19.38 |
42 |
5470 |
买入 |
| 09:37:09 |
19.38 |
32 |
5502 |
买入 |
| 09:37:12 |
19.38 |
4 |
5506 |
买入 |
| 09:37:15 |
19.38 |
6 |
5512 |
买入 |
| 09:37:18 |
19.38 |
2 |
5514 |
卖出 |
| 09:37:21 |
19.38 |
5 |
5519 |
卖出 |
| 09:37:24 |
19.38 |
13 |
5532 |
卖出 |
| 09:37:27 |
19.39 |
33 |
5565 |
买入 |
| 09:37:30 |
19.39 |
124 |
5689 |
卖出 |
| 09:37:33 |
19.38 |
11 |
5700 |
卖出 |
| 09:37:36 |
19.4 |
5 |
5705 |
买入 |
| 09:37:39 |
19.39 |
3 |
5708 |
卖出 |
| 09:37:42 |
19.38 |
29 |
5737 |
卖出 |
| 09:37:45 |
19.39 |
51 |
5788 |
买入 |
| 09:37:48 |
19.42 |
35 |
5823 |
买入 |
| 09:37:51 |
19.36 |
73 |
5896 |
卖出 |
| 09:37:54 |
19.36 |
22 |
5918 |
卖出 |
| 09:38:03 |
19.32 |
134 |
6052 |
卖出 |
| 09:38:06 |
19.31 |
11 |
6063 |
买入 |
| 09:38:09 |
19.34 |
227 |
6290 |
买入 |
| 09:38:12 |
19.35 |
42 |
6332 |
买入 |
| 09:38:15 |
19.3 |
2 |
6334 |
卖出 |
| 09:38:18 |
19.27 |
7 |
6341 |
卖出 |
| 09:38:21 |
19.34 |
11 |
6352 |
买入 |
| 09:38:24 |
19.27 |
11 |
6363 |
卖出 |
| 09:38:27 |
19.31 |
61 |
6424 |
买入 |
| 09:38:36 |
19.3 |
68 |
6492 |
卖出 |
| 09:38:42 |
19.3 |
30 |
6522 |
卖出 |
| 09:38:45 |
19.31 |
7 |
6529 |
买入 |
| 09:38:48 |
19.3 |
26 |
6555 |
卖出 |
| 09:38:51 |
19.3 |
4 |
6559 |
买入 |
| 09:38:54 |
19.29 |
1 |
6560 |
卖出 |
| 09:38:57 |
19.28 |
22 |
6582 |
卖出 |
| 09:39:00 |
19.28 |
23 |
6605 |
卖出 |
| 09:39:03 |
19.26 |
9 |
6614 |
卖出 |
| 09:39:09 |
19.25 |
22 |
6636 |
买入 |
| 09:39:12 |
19.23 |
6 |
6642 |
卖出 |
| 09:39:15 |
19.22 |
31 |
6673 |
卖出 |
| 09:39:21 |
19.25 |
2 |
6675 |
卖出 |
| 09:39:24 |
19.26 |
14 |
6689 |
买入 |
| 09:39:27 |
19.26 |
2 |
6691 |
卖出 |
| 09:39:30 |
19.25 |
8 |
6699 |
卖出 |
| 09:39:33 |
19.25 |
10 |
6709 |
卖出 |
| 09:39:36 |
19.25 |
3 |
6712 |
卖出 |
| 09:39:39 |
19.25 |
11 |
6723 |
卖出 |
| 09:39:42 |
19.25 |
16 |
6739 |
卖出 |
| 09:39:48 |
19.23 |
10 |
6749 |
卖出 |
| 09:39:51 |
19.23 |
11 |
6760 |
买入 |
| 09:39:54 |
19.25 |
58 |
6818 |
买入 |
| 09:39:57 |
19.22 |
2 |
6820 |
卖出 |
| 09:40:06 |
19.2 |
66 |
6886 |
卖出 |
| 09:40:09 |
19.2 |
6 |
6892 |
卖出 |
| 09:40:12 |
19.25 |
146 |
7038 |
买入 |
| 09:40:15 |
19.22 |
12 |
7050 |
卖出 |
| 09:40:24 |
19.2 |
41 |
7091 |
卖出 |
| 09:40:27 |
19.22 |
21 |
7112 |
买入 |
| 09:40:30 |
19.22 |
3 |
7115 |
买入 |
| 09:40:36 |
19.22 |
28 |
7143 |
卖出 |
| 09:40:39 |
19.22 |
15 |
7158 |
卖出 |
| 09:40:45 |
19.22 |
4 |
7162 |
卖出 |
| 09:40:51 |
19.2 |
10 |
7172 |
卖出 |
| 09:40:54 |
19.22 |
1 |
7173 |
买入 |
| 09:40:57 |
19.22 |
3 |
7176 |
买入 |
| 09:41:00 |
19.22 |
4 |
7180 |
买入 |
| 09:41:03 |
19.21 |
47 |
7227 |
买入 |
| 09:41:06 |
19.2 |
7 |
7234 |
卖出 |
| 09:41:09 |
19.2 |
18 |
7252 |
卖出 |
| 09:41:15 |
19.19 |
19 |
7271 |
卖出 |
| 09:41:18 |
19.19 |
2 |
7273 |
买入 |
| 09:41:27 |
19.19 |
214 |
7487 |
买入 |
| 09:41:30 |
19.18 |
12 |
7499 |
卖出 |
| 09:41:33 |
19.19 |
68 |
7567 |
买入 |
| 09:41:36 |
19.18 |
5 |
7572 |
卖出 |
| 09:41:39 |
19.17 |
46 |
7618 |
卖出 |
| 09:41:45 |
19.17 |
9 |
7627 |
卖出 |
| 09:41:48 |
19.17 |
17 |
7644 |
卖出 |
| 09:41:51 |
19.17 |
32 |
7676 |
买入 |
| 09:41:54 |
19.17 |
15 |
7691 |
买入 |
| 09:41:57 |
19.17 |
19 |
7710 |
买入 |
| 09:42:00 |
19.18 |
36 |
7746 |
买入 |
| 09:42:03 |
19.18 |
5 |
7751 |
卖出 |
| 09:42:06 |
19.19 |
8 |
7759 |
买入 |
| 09:42:09 |
19.2 |
11 |
7770 |
买入 |
| 09:42:12 |
19.2 |
8 |
7778 |
买入 |
| 09:42:15 |
19.2 |
8 |
7786 |
卖出 |
| 09:42:21 |
19.22 |
4 |
7790 |
买入 |
| 09:42:24 |
19.19 |
23 |
7813 |
卖出 |
| 09:42:27 |
19.22 |
12 |
7825 |
买入 |
| 09:42:30 |
19.22 |
2 |
7827 |
卖出 |
| 09:42:33 |
19.24 |
10 |
7837 |
买入 |
| 09:42:36 |
19.22 |
3 |
7840 |
卖出 |
| 09:42:39 |
19.24 |
24 |
7864 |
买入 |
| 09:42:48 |
19.23 |
21 |
7885 |
卖出 |
| 09:42:54 |
19.22 |
29 |
7914 |
卖出 |
| 09:42:57 |
19.22 |
2 |
7916 |
卖出 |
| 09:43:00 |
19.23 |
4 |
7920 |
买入 |
| 09:43:03 |
19.22 |
16 |
7936 |
卖出 |
| 09:43:06 |
19.22 |
13 |
7949 |
买入 |
| 09:43:09 |
19.2 |
37 |
7986 |
卖出 |
| 09:43:12 |
19.2 |
24 |
8010 |
卖出 |
| 09:43:15 |
19.2 |
2 |
8012 |
卖出 |
| 09:43:21 |
19.19 |
78 |
8090 |
卖出 |
| 09:43:24 |
19.19 |
50 |
8140 |
卖出 |
| 09:43:33 |
19.2 |
3 |
8143 |
买入 |
| 09:43:36 |
19.18 |
9 |
8152 |
卖出 |
| 09:43:42 |
19.18 |
1 |
8153 |
买入 |
| 09:43:45 |
19.17 |
1 |
8154 |
卖出 |
| 09:43:51 |
19.17 |
41 |
8195 |
卖出 |
| 09:43:54 |
19.17 |
10 |
8205 |
卖出 |
| 09:43:57 |
19.17 |
37 |
8242 |
买入 |
| 09:44:00 |
19.17 |
36 |
8278 |
买入 |
| 09:44:03 |
19.17 |
55 |
8333 |
买入 |
| 09:44:06 |
19.11 |
61 |
8394 |
卖出 |
| 09:44:09 |
19.11 |
2 |
8396 |
买入 |
| 09:44:12 |
19.13 |
35 |
8431 |
买入 |
| 09:44:15 |
19.1 |
1 |
8432 |
卖出 |
| 09:44:18 |
19.1 |
7 |
8439 |
卖出 |
| 09:44:21 |
19.1 |
31 |
8470 |
卖出 |
| 09:44:24 |
19.1 |
10 |
8480 |
卖出 |
| 09:44:27 |
19.1 |
23 |
8503 |
卖出 |
| 09:44:36 |
19.08 |
23 |
8526 |
卖出 |
| 09:44:39 |
19.07 |
1 |
8527 |
卖出 |
| 09:44:42 |
19.08 |
164 |
8691 |
买入 |
| 09:44:51 |
19.07 |
5 |
8696 |
买入 |
| 09:44:54 |
19.07 |
56 |
8752 |
买入 |
| 09:44:57 |
19.07 |
57 |
8809 |
卖出 |
| 09:45:00 |
19.06 |
49 |
8858 |
卖出 |
| 09:45:03 |
19.05 |
12 |
8870 |
卖出 |
| 09:45:06 |
19.06 |
21 |
8891 |
买入 |
| 09:45:09 |
19.06 |
10 |
8901 |
买入 |
| 09:45:12 |
19.07 |
23 |
8924 |
买入 |
| 09:45:15 |
19.05 |
34 |
8958 |
卖出 |
| 09:45:18 |
19.05 |
11 |
8969 |
卖出 |
| 09:45:24 |
19.07 |
55 |
9024 |
买入 |
| 09:45:30 |
19.05 |
8 |
9032 |
卖出 |
| 09:45:33 |
19.06 |
3 |
9035 |
卖出 |
| 09:45:42 |
19.07 |
12 |
9047 |
买入 |
| 09:45:45 |
19.06 |
16 |
9063 |
卖出 |
| 09:45:48 |
19.06 |
10 |
9073 |
卖出 |
| 09:45:51 |
19.07 |
26 |
9099 |
买入 |
| 09:45:54 |
19.07 |
14 |
9113 |
买入 |
| 09:45:57 |
19.06 |
31 |
9144 |
卖出 |
| 09:46:06 |
19.06 |
4 |
9148 |
卖出 |
| 09:46:09 |
19.06 |
17 |
9165 |
卖出 |
| 09:46:12 |
19.06 |
9 |
9174 |
买入 |