阿尔特[300825]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:54 |
11.57 |
8 |
8 |
集合竞价 |
| 09:23:03 |
11.57 |
9 |
9 |
集合竞价 |
| 09:23:21 |
11.75 |
18 |
18 |
集合竞价 |
| 09:23:57 |
11.7 |
18 |
18 |
集合竞价 |
| 09:24:15 |
11.69 |
18 |
18 |
集合竞价 |
| 09:24:33 |
11.69 |
18 |
18 |
集合竞价 |
| 09:24:42 |
11.69 |
18 |
18 |
集合竞价 |
| 09:24:51 |
11.69 |
19 |
19 |
集合竞价 |
| 09:25:00 |
10.71 |
629 |
629 |
集合竞价 |
| 09:25:03 |
11.02 |
630 |
1259 |
卖出 |
| 09:30:03 |
11.65 |
426 |
1685 |
买入 |
| 09:30:06 |
11.58 |
6 |
1691 |
卖出 |
| 09:30:09 |
11.66 |
170 |
1861 |
买入 |
| 09:30:12 |
11.67 |
59 |
1920 |
买入 |
| 09:30:15 |
11.65 |
128 |
2048 |
卖出 |
| 09:30:18 |
11.66 |
188 |
2236 |
买入 |
| 09:30:21 |
11.66 |
31 |
2267 |
买入 |
| 09:30:24 |
11.68 |
124 |
2391 |
买入 |
| 09:30:27 |
11.65 |
146 |
2537 |
卖出 |
| 09:30:33 |
11.68 |
139 |
2676 |
买入 |
| 09:30:36 |
11.65 |
280 |
2956 |
卖出 |
| 09:30:39 |
11.59 |
68 |
3024 |
卖出 |
| 09:30:48 |
11.59 |
2 |
3026 |
卖出 |
| 09:30:51 |
11.63 |
7 |
3033 |
买入 |
| 09:30:54 |
11.6 |
47 |
3080 |
卖出 |
| 09:30:57 |
11.6 |
32 |
3112 |
买入 |
| 09:31:00 |
11.59 |
244 |
3356 |
卖出 |
| 09:31:03 |
11.59 |
112 |
3468 |
卖出 |
| 09:31:06 |
11.61 |
17 |
3485 |
买入 |
| 09:31:09 |
11.62 |
12 |
3497 |
买入 |
| 09:31:12 |
11.62 |
5 |
3502 |
买入 |
| 09:31:15 |
11.61 |
23 |
3525 |
卖出 |
| 09:31:18 |
11.61 |
32 |
3557 |
卖出 |
| 09:31:24 |
11.6 |
5 |
3562 |
卖出 |
| 09:31:27 |
11.6 |
13 |
3575 |
卖出 |
| 09:31:36 |
11.61 |
4 |
3579 |
买入 |
| 09:31:39 |
11.6 |
104 |
3683 |
卖出 |
| 09:31:42 |
11.6 |
11 |
3694 |
买入 |
| 09:31:45 |
11.61 |
28 |
3722 |
买入 |
| 09:31:51 |
11.62 |
55 |
3777 |
买入 |
| 09:31:54 |
11.61 |
30 |
3807 |
卖出 |
| 09:31:57 |
11.62 |
44 |
3851 |
买入 |
| 09:32:03 |
11.63 |
5 |
3856 |
买入 |
| 09:32:06 |
11.63 |
14 |
3870 |
买入 |
| 09:32:09 |
11.68 |
70 |
3940 |
买入 |
| 09:32:12 |
11.66 |
19 |
3959 |
买入 |
| 09:32:15 |
11.65 |
4 |
3963 |
卖出 |
| 09:32:18 |
11.65 |
8 |
3971 |
买入 |
| 09:32:21 |
11.65 |
28 |
3999 |
买入 |
| 09:32:24 |
11.65 |
24 |
4023 |
买入 |
| 09:32:30 |
11.65 |
4 |
4027 |
买入 |
| 09:32:33 |
11.65 |
26 |
4053 |
买入 |
| 09:32:39 |
11.68 |
3 |
4056 |
买入 |
| 09:32:42 |
11.68 |
11 |
4067 |
卖出 |
| 09:32:48 |
11.68 |
66 |
4133 |
买入 |
| 09:32:54 |
11.66 |
12 |
4145 |
卖出 |
| 09:32:57 |
11.64 |
11 |
4156 |
卖出 |
| 09:33:03 |
11.64 |
28 |
4184 |
卖出 |
| 09:33:12 |
11.68 |
70 |
4254 |
买入 |
| 09:33:15 |
11.64 |
25 |
4279 |
卖出 |
| 09:33:18 |
11.63 |
65 |
4344 |
卖出 |
| 09:33:24 |
11.63 |
2 |
4346 |
卖出 |
| 09:33:27 |
11.62 |
2 |
4348 |
卖出 |
| 09:33:30 |
11.62 |
40 |
4388 |
卖出 |
| 09:33:33 |
11.62 |
69 |
4457 |
卖出 |
| 09:34:03 |
11.61 |
22 |
4479 |
买入 |
| 09:34:06 |
11.57 |
15 |
4494 |
卖出 |
| 09:34:21 |
11.61 |
1 |
4495 |
买入 |
| 09:34:42 |
11.59 |
102 |
4597 |
卖出 |
| 09:34:51 |
11.6 |
1 |
4598 |
买入 |
| 09:35:03 |
11.6 |
11 |
4609 |
卖出 |
| 09:35:06 |
11.6 |
3 |
4612 |
卖出 |
| 09:35:09 |
11.59 |
2 |
4614 |
卖出 |
| 09:35:18 |
11.59 |
20 |
4634 |
卖出 |
| 09:35:21 |
11.59 |
23 |
4657 |
卖出 |
| 09:35:27 |
11.58 |
8 |
4665 |
卖出 |
| 09:35:30 |
11.56 |
2 |
4667 |
卖出 |
| 09:35:42 |
11.56 |
13 |
4680 |
卖出 |
| 09:35:48 |
11.56 |
56 |
4736 |
卖出 |
| 09:35:51 |
11.56 |
5 |
4741 |
卖出 |
| 09:35:57 |
11.55 |
1 |
4742 |
卖出 |
| 09:36:03 |
11.55 |
1 |
4743 |
卖出 |
| 09:36:09 |
11.55 |
13 |
4756 |
卖出 |
| 09:36:24 |
11.54 |
25 |
4781 |
卖出 |
| 09:36:36 |
11.53 |
10 |
4791 |
卖出 |
| 09:36:39 |
11.53 |
10 |
4801 |
买入 |
| 09:36:51 |
11.53 |
5 |
4806 |
买入 |
| 09:36:54 |
11.53 |
13 |
4819 |
买入 |
| 09:36:57 |
11.54 |
101 |
4920 |
买入 |
| 09:37:00 |
11.52 |
90 |
5010 |
卖出 |
| 09:37:12 |
11.54 |
10 |
5020 |
卖出 |
| 09:37:15 |
11.54 |
1 |
5021 |
卖出 |
| 09:37:21 |
11.54 |
5 |
5026 |
买入 |
| 09:37:24 |
11.54 |
10 |
5036 |
买入 |
| 09:37:27 |
11.54 |
9 |
5045 |
买入 |
| 09:37:30 |
11.55 |
2 |
5047 |
买入 |
| 09:37:33 |
11.55 |
7 |
5054 |
买入 |
| 09:37:36 |
11.55 |
2 |
5056 |
买入 |
| 09:37:48 |
11.54 |
3 |
5059 |
卖出 |
| 09:38:00 |
11.55 |
14 |
5073 |
买入 |
| 09:38:06 |
11.55 |
17 |
5090 |
买入 |
| 09:38:09 |
11.55 |
14 |
5104 |
买入 |
| 09:38:21 |
11.56 |
1 |
5105 |
买入 |
| 09:38:24 |
11.56 |
42 |
5147 |
买入 |
| 09:38:27 |
11.56 |
8 |
5155 |
买入 |
| 09:38:30 |
11.57 |
1 |
5156 |
买入 |
| 09:38:48 |
11.6 |
162 |
5318 |
买入 |
| 09:38:54 |
11.6 |
163 |
5481 |
卖出 |
| 09:39:00 |
11.6 |
2 |
5483 |
卖出 |
| 09:39:06 |
11.6 |
8 |
5491 |
卖出 |
| 09:39:09 |
11.6 |
11 |
5502 |
卖出 |
| 09:39:12 |
11.63 |
64 |
5566 |
买入 |
| 09:39:33 |
11.61 |
27 |
5593 |
卖出 |
| 09:39:39 |
11.61 |
6 |
5599 |
卖出 |
| 09:39:45 |
11.6 |
25 |
5624 |
卖出 |
| 09:39:48 |
11.61 |
50 |
5674 |
买入 |
| 09:39:51 |
11.6 |
20 |
5694 |
卖出 |
| 09:39:57 |
11.61 |
12 |
5706 |
买入 |
| 09:40:00 |
11.64 |
97 |
5803 |
买入 |
| 09:40:03 |
11.64 |
4 |
5807 |
卖出 |
| 09:40:09 |
11.61 |
14 |
5821 |
卖出 |
| 09:40:12 |
11.61 |
18 |
5839 |
卖出 |
| 09:40:15 |
11.6 |
8 |
5847 |
卖出 |
| 09:40:18 |
11.6 |
3 |
5850 |
卖出 |
| 09:40:27 |
11.6 |
4 |
5854 |
卖出 |
| 09:40:30 |
11.61 |
63 |
5917 |
买入 |
| 09:40:33 |
11.66 |
100 |
6017 |
买入 |
| 09:40:36 |
11.61 |
10 |
6027 |
卖出 |
| 09:40:45 |
11.62 |
2 |
6029 |
卖出 |
| 09:41:21 |
11.65 |
34 |
6063 |
买入 |
| 09:41:24 |
11.65 |
69 |
6132 |
卖出 |
| 09:41:27 |
11.65 |
108 |
6240 |
卖出 |
| 09:41:33 |
11.65 |
10 |
6250 |
买入 |
| 09:41:39 |
11.63 |
1 |
6251 |
卖出 |
| 09:41:54 |
11.63 |
22 |
6273 |
卖出 |
| 09:41:57 |
11.62 |
50 |
6323 |
卖出 |
| 09:42:03 |
11.62 |
1 |
6324 |
卖出 |
| 09:42:09 |
11.63 |
1 |
6325 |
买入 |
| 09:42:15 |
11.64 |
1 |
6326 |
买入 |
| 09:42:18 |
11.63 |
28 |
6354 |
卖出 |
| 09:42:21 |
11.64 |
77 |
6431 |
买入 |
| 09:42:33 |
11.63 |
1 |
6432 |
卖出 |
| 09:42:36 |
11.64 |
57 |
6489 |
买入 |
| 09:42:39 |
11.65 |
58 |
6547 |
买入 |
| 09:42:48 |
11.66 |
39 |
6586 |
买入 |
| 09:42:57 |
11.66 |
42 |
6628 |
买入 |
| 09:43:03 |
11.66 |
11 |
6639 |
买入 |
| 09:43:06 |
11.63 |
159 |
6798 |
卖出 |
| 09:43:18 |
11.63 |
1 |
6799 |
买入 |
| 09:43:51 |
11.62 |
3 |
6802 |
卖出 |
| 09:44:03 |
11.62 |
5 |
6807 |
卖出 |
| 09:44:09 |
11.63 |
20 |
6827 |
买入 |
| 09:44:12 |
11.62 |
60 |
6887 |
卖出 |
| 09:44:15 |
11.63 |
7 |
6894 |
买入 |
| 09:44:18 |
11.61 |
1 |
6895 |
卖出 |
| 09:44:21 |
11.61 |
10 |
6905 |
卖出 |
| 09:44:27 |
11.61 |
2 |
6907 |
卖出 |
| 09:44:30 |
11.61 |
19 |
6926 |
卖出 |
| 09:44:42 |
11.61 |
1 |
6927 |
卖出 |
| 09:45:09 |
11.6 |
74 |
7001 |
卖出 |
| 09:45:12 |
11.6 |
1 |
7002 |
卖出 |
| 09:45:15 |
11.6 |
130 |
7132 |
卖出 |
| 09:45:18 |
11.6 |
17 |
7149 |
卖出 |
| 09:45:21 |
11.6 |
6 |
7155 |
卖出 |
| 09:45:39 |
11.58 |
1 |
7156 |
卖出 |
| 09:45:48 |
11.58 |
2 |
7158 |
卖出 |
| 09:46:12 |
11.58 |
1 |
7159 |
卖出 |
| 09:46:18 |
11.58 |
1 |
7160 |
卖出 |
| 09:46:54 |
11.58 |
79 |
7239 |
卖出 |
| 09:47:00 |
11.58 |
5 |
7244 |
买入 |
| 09:47:06 |
11.56 |
4 |
7248 |
卖出 |
| 09:47:12 |
11.58 |
2 |
7250 |
买入 |
| 09:47:15 |
11.56 |
5 |
7255 |
卖出 |
| 09:47:18 |
11.56 |
2 |
7257 |
卖出 |
| 09:47:21 |
11.56 |
11 |
7268 |
卖出 |
| 09:47:24 |
11.57 |
3 |
7271 |
买入 |
| 09:47:30 |
11.56 |
41 |
7312 |
卖出 |
| 09:47:33 |
11.58 |
21 |
7333 |
买入 |
| 09:47:39 |
11.57 |
10 |
7343 |
卖出 |
| 09:47:48 |
11.57 |
1 |
7344 |
卖出 |
| 09:47:54 |
11.57 |
1 |
7345 |
卖出 |
| 09:48:18 |
11.57 |
38 |
7383 |
卖出 |
| 09:48:27 |
11.58 |
42 |
7425 |
买入 |
| 09:48:33 |
11.58 |
18 |
7443 |
买入 |
| 09:48:45 |
11.57 |
44 |
7487 |
卖出 |
| 09:49:03 |
11.58 |
0 |
7487 |
买入 |
| 09:49:12 |
11.57 |
100 |
7587 |
卖出 |
| 09:49:33 |
11.55 |
7 |
7594 |
卖出 |
| 09:49:42 |
11.56 |
134 |
7728 |
买入 |
| 09:50:06 |
11.57 |
2 |
7730 |
买入 |
| 09:50:12 |
11.57 |
45 |
7775 |
卖出 |
| 09:50:15 |
11.56 |
16 |
7791 |
卖出 |
| 09:50:30 |
11.55 |
37 |
7828 |
卖出 |
| 09:50:33 |
11.56 |
16 |
7844 |
买入 |
| 09:50:36 |
11.55 |
14 |
7858 |
卖出 |
| 09:50:39 |
11.55 |
38 |
7896 |
买入 |
| 09:50:42 |
11.57 |
45 |
7941 |
买入 |
| 09:50:51 |
11.6 |
14 |
7955 |
买入 |
| 09:51:03 |
11.61 |
1 |
7956 |
买入 |
| 09:51:09 |
11.61 |
8 |
7964 |
卖出 |
| 09:51:18 |
11.61 |
11 |
7975 |
卖出 |
| 09:51:21 |
11.62 |
3 |
7978 |
买入 |
| 09:51:30 |
11.62 |
19 |
7997 |
卖出 |
| 09:51:33 |
11.62 |
126 |
8123 |
卖出 |
| 09:51:39 |
11.63 |
27 |
8150 |
买入 |
| 09:51:45 |
11.62 |
114 |
8264 |
卖出 |
| 09:51:48 |
11.63 |
12 |
8276 |
买入 |
| 09:51:57 |
11.62 |
38 |
8314 |
买入 |
| 09:52:39 |
11.61 |
39 |
8353 |
卖出 |
| 09:52:57 |
11.61 |
1 |
8354 |
卖出 |
| 09:53:15 |
11.61 |
30 |
8384 |
卖出 |
| 09:53:27 |
11.61 |
5 |
8389 |
卖出 |
| 09:53:33 |
11.61 |
10 |
8399 |
卖出 |
| 09:53:39 |
11.61 |
8 |
8407 |
卖出 |
| 09:53:45 |
11.62 |
27 |
8434 |
买入 |
| 09:53:48 |
11.61 |
71 |
8505 |
卖出 |
| 09:53:51 |
11.62 |
27 |
8532 |
买入 |
| 09:53:54 |
11.62 |
1 |
8533 |
买入 |
| 09:54:03 |
11.62 |
104 |
8637 |
买入 |
| 09:54:51 |
11.61 |
29 |
8666 |
卖出 |
| 09:54:57 |
11.62 |
7 |
8673 |
买入 |
| 09:55:09 |
11.61 |
1 |
8674 |
卖出 |
| 09:55:12 |
11.62 |
2 |
8676 |
买入 |
| 09:55:18 |
11.61 |
11 |
8687 |
卖出 |
| 09:55:21 |
11.62 |
11 |
8698 |
买入 |
| 09:55:27 |
11.61 |
4 |
8702 |
卖出 |
| 09:55:48 |
11.62 |
183 |
8885 |
买入 |
| 09:55:57 |
11.66 |
212 |
9097 |
买入 |
| 09:56:09 |
11.64 |
100 |
9197 |
卖出 |
| 09:56:18 |
11.67 |
23 |
9220 |
买入 |
| 09:56:27 |
11.64 |
200 |
9420 |
卖出 |
| 09:56:33 |
11.67 |
46 |
9466 |
买入 |
| 09:56:36 |
11.67 |
9 |
9475 |
买入 |
| 09:56:57 |
11.65 |
75 |
9550 |
卖出 |
| 09:57:03 |
11.65 |
25 |
9575 |
买入 |
| 09:57:06 |
11.67 |
5 |
9580 |
买入 |
| 09:57:09 |
11.67 |
30 |
9610 |
买入 |
| 09:57:15 |
11.67 |
101 |
9711 |
卖出 |
| 09:57:18 |
11.67 |
57 |
9768 |
买入 |
| 09:57:21 |
11.68 |
7 |
9775 |
买入 |
| 09:57:27 |
11.67 |
2 |
9777 |
卖出 |
| 09:57:30 |
11.68 |
34 |
9811 |
买入 |
| 09:57:39 |
11.67 |
84 |
9895 |
卖出 |
| 09:57:42 |
11.68 |
39 |
9934 |
买入 |
| 09:58:03 |
11.64 |
50 |
9984 |
卖出 |
| 09:58:06 |
11.64 |
50 |
10034 |
买入 |
| 09:58:18 |
11.64 |
8 |
10042 |
卖出 |
| 09:59:00 |
11.66 |
8 |
10050 |
卖出 |
| 09:59:03 |
11.66 |
2 |
10052 |
卖出 |
| 09:59:06 |
11.67 |
20 |
10072 |
买入 |
| 09:59:09 |
11.68 |
243 |
10315 |
买入 |
| 09:59:12 |
11.68 |
63 |
10378 |
买入 |
| 09:59:15 |
11.69 |
2 |
10380 |
买入 |
| 09:59:27 |
11.69 |
14 |
10394 |
买入 |
| 09:59:45 |
11.7 |
2 |
10396 |
买入 |
| 09:59:48 |
11.7 |
37 |
10433 |
买入 |
| 09:59:54 |
11.7 |
25 |
10458 |
买入 |
| 09:59:57 |
11.7 |
11 |
10469 |
买入 |
| 10:00:09 |
11.72 |
28 |
10497 |
买入 |
| 10:00:12 |
11.7 |
21 |
10518 |
卖出 |
| 10:00:15 |
11.7 |
2 |
10520 |
卖出 |
| 10:00:18 |
11.71 |
35 |
10555 |
买入 |
| 10:00:30 |
11.72 |
51 |
10606 |
买入 |
| 10:00:33 |
11.72 |
30 |
10636 |
买入 |
| 10:00:42 |
11.71 |
3 |
10639 |
卖出 |
| 10:00:45 |
11.72 |
18 |
10657 |
买入 |
| 10:00:51 |
11.71 |
1 |
10658 |
卖出 |
| 10:00:54 |
11.71 |
125 |
10783 |
卖出 |
| 10:00:57 |
11.71 |
25 |
10808 |
买入 |
| 10:01:03 |
11.71 |
10 |
10818 |
买入 |
| 10:01:42 |
11.71 |
27 |
10845 |
买入 |
| 10:01:48 |
11.7 |
2 |
10847 |
卖出 |
| 10:01:51 |
11.7 |
1 |
10848 |
卖出 |
| 10:01:54 |
11.7 |
73 |
10921 |
卖出 |
| 10:02:03 |
11.7 |
18 |
10939 |
卖出 |
| 10:02:33 |
11.69 |
10 |
10949 |
卖出 |
| 10:02:42 |
11.68 |
1 |
10950 |
卖出 |
| 10:03:09 |
11.68 |
1 |
10951 |
买入 |
| 10:03:12 |
11.68 |
3 |
10954 |
买入 |
| 10:03:21 |
11.68 |
1 |
10955 |
买入 |
| 10:03:30 |
11.68 |
1 |
10956 |
买入 |
| 10:03:36 |
11.68 |
1 |
10957 |
买入 |
| 10:03:42 |
11.68 |
1 |
10958 |
买入 |
| 10:04:21 |
11.66 |
14 |
10972 |
卖出 |
| 10:04:27 |
11.68 |
2 |
10974 |
买入 |
| 10:04:33 |
11.68 |
1 |
10975 |
买入 |
| 10:04:42 |
11.68 |
1 |
10976 |
买入 |
| 10:05:12 |
11.68 |
3 |
10979 |
买入 |
| 10:05:18 |
11.68 |
1 |
10980 |
买入 |
| 10:05:42 |
11.66 |
11 |
10991 |
卖出 |
| 10:05:45 |
11.66 |
1 |
10992 |
买入 |
| 10:05:48 |
11.66 |
3 |
10995 |
买入 |
| 10:05:57 |
11.64 |
11 |
11006 |
卖出 |
| 10:06:03 |
11.66 |
4 |
11010 |
买入 |
| 10:06:09 |
11.66 |
2 |
11012 |
买入 |
| 10:06:12 |
11.66 |
8 |
11020 |
买入 |
| 10:06:18 |
11.68 |
3 |
11023 |
买入 |
| 10:06:39 |
11.68 |
8 |
11031 |
买入 |
| 10:06:45 |
11.68 |
4 |
11035 |
买入 |
| 10:06:51 |
11.68 |
1 |
11036 |
买入 |