胜蓝股份[300843]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
18.39 |
5 |
5 |
集合竞价 |
| 09:25:00 |
18.39 |
5 |
5 |
集合竞价 |
| 09:25:03 |
18.38 |
5 |
10 |
买入 |
| 09:30:03 |
18.38 |
31 |
41 |
买入 |
| 09:30:06 |
18.38 |
16 |
57 |
卖出 |
| 09:30:09 |
18.35 |
31 |
88 |
卖出 |
| 09:30:12 |
18.35 |
6 |
94 |
买入 |
| 09:30:15 |
18.34 |
14 |
108 |
买入 |
| 09:30:18 |
18.33 |
28 |
136 |
买入 |
| 09:30:21 |
18.4 |
85 |
221 |
买入 |
| 09:30:24 |
18.45 |
63 |
284 |
买入 |
| 09:30:27 |
18.38 |
72 |
356 |
卖出 |
| 09:30:30 |
18.38 |
37 |
393 |
卖出 |
| 09:30:33 |
18.38 |
19 |
412 |
买入 |
| 09:30:36 |
18.34 |
1 |
413 |
卖出 |
| 09:30:39 |
18.33 |
6 |
419 |
卖出 |
| 09:30:42 |
18.33 |
22 |
441 |
卖出 |
| 09:30:45 |
18.37 |
9 |
450 |
买入 |
| 09:30:48 |
18.36 |
1 |
451 |
卖出 |
| 09:30:54 |
18.34 |
3 |
454 |
卖出 |
| 09:30:57 |
18.37 |
9 |
463 |
买入 |
| 09:31:03 |
18.39 |
8 |
471 |
卖出 |
| 09:31:06 |
18.39 |
26 |
497 |
卖出 |
| 09:31:09 |
18.39 |
9 |
506 |
卖出 |
| 09:31:12 |
18.39 |
4 |
510 |
卖出 |
| 09:31:15 |
18.4 |
8 |
518 |
买入 |
| 09:31:18 |
18.44 |
9 |
527 |
买入 |
| 09:31:21 |
18.44 |
5 |
532 |
买入 |
| 09:31:24 |
18.41 |
32 |
564 |
卖出 |
| 09:31:30 |
18.41 |
7 |
571 |
买入 |
| 09:31:33 |
18.41 |
4 |
575 |
卖出 |
| 09:31:39 |
18.44 |
11 |
586 |
买入 |
| 09:31:42 |
18.44 |
2 |
588 |
卖出 |
| 09:31:48 |
18.44 |
13 |
601 |
买入 |
| 09:31:51 |
18.45 |
27 |
628 |
卖出 |
| 09:31:57 |
18.46 |
15 |
643 |
卖出 |
| 09:32:03 |
18.49 |
11 |
654 |
买入 |
| 09:32:09 |
18.49 |
2 |
656 |
买入 |
| 09:32:12 |
18.46 |
22 |
678 |
卖出 |
| 09:32:18 |
18.44 |
3 |
681 |
卖出 |
| 09:32:21 |
18.48 |
4 |
685 |
买入 |
| 09:32:24 |
18.49 |
23 |
708 |
买入 |
| 09:32:27 |
18.5 |
2 |
710 |
卖出 |
| 09:32:30 |
18.52 |
1 |
711 |
买入 |
| 09:32:36 |
18.52 |
1 |
712 |
买入 |
| 09:32:42 |
18.52 |
1 |
713 |
买入 |
| 09:32:48 |
18.44 |
4 |
717 |
卖出 |
| 09:33:12 |
18.44 |
7 |
724 |
卖出 |
| 09:33:15 |
18.44 |
3 |
727 |
卖出 |
| 09:33:21 |
18.44 |
22 |
749 |
卖出 |
| 09:33:24 |
18.44 |
13 |
762 |
卖出 |
| 09:33:27 |
18.43 |
2 |
764 |
卖出 |
| 09:33:36 |
18.42 |
1 |
765 |
卖出 |
| 09:33:39 |
18.37 |
4 |
769 |
卖出 |
| 09:33:45 |
18.41 |
3 |
772 |
买入 |
| 09:33:48 |
18.44 |
16 |
788 |
买入 |
| 09:33:51 |
18.44 |
3 |
791 |
买入 |
| 09:33:54 |
18.43 |
8 |
799 |
卖出 |
| 09:33:57 |
18.44 |
6 |
805 |
买入 |
| 09:34:00 |
18.44 |
9 |
814 |
卖出 |
| 09:34:03 |
18.45 |
3 |
817 |
买入 |
| 09:34:06 |
18.45 |
1 |
818 |
买入 |
| 09:34:09 |
18.41 |
25 |
843 |
卖出 |
| 09:34:15 |
18.45 |
6 |
849 |
买入 |
| 09:34:18 |
18.42 |
2 |
851 |
买入 |
| 09:34:21 |
18.42 |
3 |
854 |
买入 |
| 09:34:24 |
18.42 |
19 |
873 |
卖出 |
| 09:34:36 |
18.42 |
11 |
884 |
卖出 |
| 09:34:42 |
18.42 |
17 |
901 |
买入 |
| 09:34:45 |
18.42 |
15 |
916 |
买入 |
| 09:34:51 |
18.42 |
31 |
947 |
卖出 |
| 09:34:54 |
18.42 |
3 |
950 |
买入 |
| 09:35:00 |
18.42 |
14 |
964 |
卖出 |
| 09:35:03 |
18.44 |
18 |
982 |
买入 |
| 09:35:06 |
18.42 |
3 |
985 |
卖出 |
| 09:35:09 |
18.39 |
17 |
1002 |
卖出 |
| 09:35:18 |
18.44 |
24 |
1026 |
买入 |
| 09:35:21 |
18.43 |
1 |
1027 |
卖出 |
| 09:35:24 |
18.45 |
8 |
1035 |
买入 |
| 09:35:33 |
18.43 |
5 |
1040 |
卖出 |
| 09:35:51 |
18.4 |
13 |
1053 |
卖出 |
| 09:35:57 |
18.45 |
2 |
1055 |
买入 |
| 09:36:00 |
18.45 |
1 |
1056 |
买入 |
| 09:36:03 |
18.45 |
8 |
1064 |
买入 |
| 09:36:06 |
18.45 |
37 |
1101 |
买入 |
| 09:36:12 |
18.48 |
2 |
1103 |
买入 |
| 09:36:33 |
18.47 |
2 |
1105 |
买入 |
| 09:36:54 |
18.47 |
15 |
1120 |
买入 |
| 09:36:57 |
18.47 |
1 |
1121 |
买入 |
| 09:37:00 |
18.48 |
3 |
1124 |
买入 |
| 09:37:06 |
18.48 |
3 |
1127 |
买入 |
| 09:37:12 |
18.48 |
1 |
1128 |
买入 |
| 09:37:15 |
18.45 |
22 |
1150 |
卖出 |
| 09:37:18 |
18.45 |
23 |
1173 |
卖出 |
| 09:37:21 |
18.43 |
3 |
1176 |
卖出 |
| 09:37:36 |
18.46 |
3 |
1179 |
买入 |
| 09:37:42 |
18.47 |
3 |
1182 |
买入 |
| 09:37:48 |
18.44 |
24 |
1206 |
卖出 |
| 09:37:51 |
18.46 |
1 |
1207 |
买入 |
| 09:37:54 |
18.46 |
1 |
1208 |
买入 |
| 09:37:57 |
18.46 |
4 |
1212 |
卖出 |
| 09:38:24 |
18.46 |
2 |
1214 |
买入 |
| 09:38:39 |
18.46 |
27 |
1241 |
买入 |
| 09:39:03 |
18.43 |
4 |
1245 |
卖出 |
| 09:39:18 |
18.46 |
2 |
1247 |
买入 |
| 09:39:24 |
18.47 |
32 |
1279 |
买入 |
| 09:39:30 |
18.49 |
44 |
1323 |
买入 |
| 09:39:33 |
18.49 |
1 |
1324 |
买入 |
| 09:39:36 |
18.49 |
2 |
1326 |
买入 |
| 09:39:39 |
18.49 |
36 |
1362 |
买入 |
| 09:39:42 |
18.47 |
18 |
1380 |
卖出 |
| 09:39:45 |
18.43 |
58 |
1438 |
卖出 |
| 09:39:48 |
18.43 |
7 |
1445 |
买入 |
| 09:39:51 |
18.42 |
24 |
1469 |
卖出 |
| 09:39:54 |
18.43 |
2 |
1471 |
买入 |
| 09:39:57 |
18.42 |
15 |
1486 |
卖出 |
| 09:40:03 |
18.42 |
6 |
1492 |
买入 |
| 09:40:06 |
18.42 |
10 |
1502 |
买入 |
| 09:40:12 |
18.39 |
13 |
1515 |
卖出 |
| 09:40:15 |
18.39 |
15 |
1530 |
卖出 |
| 09:40:21 |
18.39 |
2 |
1532 |
卖出 |
| 09:40:27 |
18.41 |
10 |
1542 |
买入 |
| 09:40:54 |
18.36 |
42 |
1584 |
卖出 |
| 09:40:57 |
18.32 |
72 |
1656 |
卖出 |
| 09:41:00 |
18.36 |
2 |
1658 |
买入 |
| 09:41:03 |
18.32 |
5 |
1663 |
卖出 |
| 09:41:06 |
18.32 |
1 |
1664 |
买入 |
| 09:41:09 |
18.31 |
50 |
1714 |
卖出 |
| 09:41:12 |
18.31 |
1 |
1715 |
卖出 |
| 09:41:15 |
18.31 |
36 |
1751 |
卖出 |
| 09:41:42 |
18.32 |
7 |
1758 |
卖出 |
| 09:41:45 |
18.33 |
3 |
1761 |
买入 |
| 09:41:48 |
18.31 |
2 |
1763 |
卖出 |
| 09:41:51 |
18.31 |
3 |
1766 |
买入 |
| 09:42:00 |
18.27 |
5 |
1771 |
卖出 |
| 09:42:03 |
18.31 |
5 |
1776 |
买入 |
| 09:42:06 |
18.31 |
4 |
1780 |
买入 |
| 09:42:12 |
18.31 |
2 |
1782 |
买入 |
| 09:42:15 |
18.3 |
2 |
1784 |
卖出 |
| 09:42:21 |
18.29 |
5 |
1789 |
卖出 |
| 09:42:24 |
18.29 |
7 |
1796 |
买入 |
| 09:42:27 |
18.28 |
12 |
1808 |
卖出 |
| 09:42:30 |
18.28 |
1 |
1809 |
买入 |
| 09:42:33 |
18.27 |
30 |
1839 |
卖出 |
| 09:42:36 |
18.27 |
1 |
1840 |
买入 |
| 09:42:42 |
18.26 |
2 |
1842 |
卖出 |
| 09:42:45 |
18.27 |
7 |
1849 |
买入 |
| 09:42:48 |
18.27 |
6 |
1855 |
买入 |
| 09:42:51 |
18.26 |
18 |
1873 |
卖出 |
| 09:42:54 |
18.26 |
17 |
1890 |
卖出 |
| 09:43:00 |
18.26 |
2 |
1892 |
买入 |
| 09:43:03 |
18.26 |
5 |
1897 |
买入 |
| 09:43:21 |
18.26 |
4 |
1901 |
买入 |
| 09:43:27 |
18.21 |
46 |
1947 |
卖出 |
| 09:43:51 |
18.22 |
2 |
1949 |
卖出 |
| 09:43:57 |
18.2 |
4 |
1953 |
卖出 |
| 09:44:03 |
18.2 |
9 |
1962 |
买入 |
| 09:44:06 |
18.13 |
7 |
1969 |
卖出 |
| 09:44:09 |
18.12 |
9 |
1978 |
卖出 |
| 09:44:15 |
18.18 |
5 |
1983 |
买入 |
| 09:44:24 |
18.13 |
4 |
1987 |
卖出 |
| 09:44:27 |
18.17 |
1 |
1988 |
买入 |
| 09:44:30 |
18.17 |
4 |
1992 |
买入 |
| 09:44:33 |
18.13 |
2 |
1994 |
卖出 |
| 09:44:39 |
18.13 |
1 |
1995 |
买入 |
| 09:44:42 |
18.1 |
3 |
1998 |
卖出 |
| 09:44:48 |
18.1 |
8 |
2006 |
买入 |
| 09:44:51 |
18.1 |
12 |
2018 |
买入 |
| 09:44:54 |
18.07 |
54 |
2072 |
卖出 |
| 09:44:57 |
18.07 |
12 |
2084 |
卖出 |
| 09:45:00 |
18.08 |
7 |
2091 |
买入 |
| 09:45:06 |
18.09 |
14 |
2105 |
买入 |
| 09:45:09 |
18.07 |
10 |
2115 |
卖出 |
| 09:45:12 |
18.07 |
16 |
2131 |
买入 |
| 09:45:15 |
18.06 |
11 |
2142 |
卖出 |
| 09:45:18 |
18.08 |
37 |
2179 |
买入 |
| 09:45:27 |
18.08 |
5 |
2184 |
买入 |
| 09:45:30 |
18.09 |
8 |
2192 |
买入 |
| 09:45:33 |
18.09 |
2 |
2194 |
买入 |
| 09:45:36 |
18.11 |
1 |
2195 |
买入 |
| 09:45:39 |
18.09 |
1 |
2196 |
卖出 |
| 09:45:45 |
18.1 |
2 |
2198 |
买入 |
| 09:45:48 |
18.09 |
39 |
2237 |
卖出 |
| 09:45:51 |
18.1 |
8 |
2245 |
买入 |
| 09:45:54 |
18.09 |
1 |
2246 |
卖出 |
| 09:45:57 |
18.1 |
6 |
2252 |
买入 |
| 09:46:00 |
18.1 |
11 |
2263 |
卖出 |
| 09:46:12 |
18.11 |
2 |
2265 |
买入 |
| 09:46:15 |
18.11 |
6 |
2271 |
买入 |
| 09:46:21 |
18.12 |
2 |
2273 |
买入 |
| 09:46:24 |
18.12 |
2 |
2275 |
买入 |
| 09:46:27 |
18.12 |
2 |
2277 |
买入 |
| 09:46:30 |
18.12 |
27 |
2304 |
买入 |
| 09:46:33 |
18.18 |
1 |
2305 |
买入 |
| 09:46:42 |
18.18 |
1 |
2306 |
买入 |
| 09:46:45 |
18.18 |
3 |
2309 |
买入 |
| 09:46:48 |
18.18 |
1 |
2310 |
卖出 |
| 09:46:57 |
18.13 |
14 |
2324 |
卖出 |
| 09:47:00 |
18.12 |
10 |
2334 |
卖出 |
| 09:47:03 |
18.12 |
6 |
2340 |
卖出 |
| 09:47:15 |
18.13 |
11 |
2351 |
卖出 |
| 09:47:33 |
18.15 |
4 |
2355 |
卖出 |
| 09:47:45 |
18.15 |
2 |
2357 |
卖出 |
| 09:47:51 |
18.15 |
9 |
2366 |
卖出 |
| 09:48:09 |
18.12 |
16 |
2382 |
卖出 |
| 09:48:12 |
18.12 |
5 |
2387 |
卖出 |
| 09:48:15 |
18.12 |
1 |
2388 |
卖出 |
| 09:48:21 |
18.12 |
7 |
2395 |
买入 |
| 09:48:24 |
18.12 |
10 |
2405 |
买入 |
| 09:48:36 |
18.14 |
5 |
2410 |
买入 |
| 09:48:39 |
18.13 |
13 |
2423 |
卖出 |
| 09:48:42 |
18.14 |
15 |
2438 |
买入 |
| 09:48:45 |
18.14 |
12 |
2450 |
买入 |
| 09:48:57 |
18.15 |
1 |
2451 |
卖出 |
| 09:49:00 |
18.16 |
1 |
2452 |
买入 |
| 09:49:06 |
18.12 |
12 |
2464 |
卖出 |
| 09:49:15 |
18.11 |
28 |
2492 |
卖出 |
| 09:49:33 |
18.12 |
13 |
2505 |
卖出 |
| 09:49:36 |
18.11 |
15 |
2520 |
卖出 |
| 09:49:39 |
18.11 |
3 |
2523 |
卖出 |
| 09:49:45 |
18.11 |
5 |
2528 |
买入 |
| 09:50:00 |
18.11 |
1 |
2529 |
卖出 |
| 09:50:03 |
18.12 |
1 |
2530 |
买入 |
| 09:50:09 |
18.11 |
1 |
2531 |
卖出 |
| 09:50:12 |
18.11 |
1 |
2532 |
卖出 |
| 09:50:18 |
18.11 |
1 |
2533 |
买入 |
| 09:50:24 |
18.13 |
44 |
2577 |
买入 |
| 09:50:30 |
18.1 |
46 |
2623 |
卖出 |
| 09:51:03 |
18.15 |
3 |
2626 |
买入 |
| 09:51:30 |
18.12 |
1 |
2627 |
卖出 |
| 09:51:36 |
18.12 |
1 |
2628 |
卖出 |
| 09:52:00 |
18.14 |
1 |
2629 |
买入 |
| 09:52:06 |
18.15 |
24 |
2653 |
买入 |
| 09:52:36 |
18.14 |
25 |
2678 |
买入 |
| 09:52:39 |
18.13 |
14 |
2692 |
卖出 |
| 09:52:48 |
18.13 |
30 |
2722 |
卖出 |
| 09:53:12 |
18.13 |
27 |
2749 |
卖出 |
| 09:53:18 |
18.14 |
2 |
2751 |
买入 |
| 09:53:21 |
18.13 |
3 |
2754 |
卖出 |
| 09:53:30 |
18.13 |
4 |
2758 |
卖出 |
| 09:53:33 |
18.13 |
2 |
2760 |
卖出 |
| 09:53:39 |
18.13 |
5 |
2765 |
卖出 |
| 09:53:45 |
18.13 |
5 |
2770 |
卖出 |
| 09:53:54 |
18.13 |
2 |
2772 |
卖出 |
| 09:54:03 |
18.12 |
1 |
2773 |
卖出 |
| 09:54:06 |
18.13 |
2 |
2775 |
买入 |
| 09:54:09 |
18.13 |
10 |
2785 |
买入 |
| 09:54:18 |
18.13 |
1 |
2786 |
买入 |
| 09:54:24 |
18.13 |
18 |
2804 |
买入 |
| 09:54:33 |
18.13 |
13 |
2817 |
买入 |
| 09:54:36 |
18.13 |
6 |
2823 |
买入 |
| 09:54:39 |
18.13 |
4 |
2827 |
买入 |
| 09:54:42 |
18.13 |
1 |
2828 |
买入 |
| 09:54:45 |
18.13 |
1 |
2829 |
买入 |
| 09:54:48 |
18.13 |
2 |
2831 |
买入 |
| 09:55:09 |
18.13 |
2 |
2833 |
买入 |
| 09:55:12 |
18.13 |
16 |
2849 |
买入 |
| 09:55:15 |
18.16 |
32 |
2881 |
买入 |
| 09:55:18 |
18.17 |
1 |
2882 |
买入 |
| 09:55:33 |
18.17 |
4 |
2886 |
买入 |
| 09:55:39 |
18.18 |
2 |
2888 |
买入 |
| 09:55:45 |
18.18 |
3 |
2891 |
买入 |
| 09:55:54 |
18.17 |
6 |
2897 |
卖出 |
| 09:56:06 |
18.17 |
5 |
2902 |
卖出 |
| 09:56:12 |
18.18 |
1 |
2903 |
买入 |
| 09:56:27 |
18.18 |
2 |
2905 |
买入 |
| 09:56:30 |
18.18 |
5 |
2910 |
买入 |
| 09:56:36 |
18.18 |
6 |
2916 |
买入 |
| 09:56:39 |
18.18 |
8 |
2924 |
卖出 |
| 09:56:42 |
18.19 |
1 |
2925 |
买入 |
| 09:57:03 |
18.2 |
1 |
2926 |
买入 |
| 09:57:09 |
18.19 |
8 |
2934 |
卖出 |
| 09:57:30 |
18.21 |
2 |
2936 |
买入 |
| 09:57:36 |
18.23 |
1 |
2937 |
买入 |
| 09:57:39 |
18.23 |
2 |
2939 |
买入 |
| 09:57:51 |
18.23 |
3 |
2942 |
买入 |
| 09:57:54 |
18.23 |
6 |
2948 |
买入 |
| 09:58:00 |
18.22 |
1 |
2949 |
卖出 |
| 09:58:18 |
18.22 |
4 |
2953 |
卖出 |
| 09:58:24 |
18.22 |
13 |
2966 |
卖出 |
| 09:58:30 |
18.18 |
7 |
2973 |
卖出 |
| 09:58:33 |
18.23 |
2 |
2975 |
买入 |
| 09:59:06 |
18.19 |
2 |
2977 |
卖出 |
| 09:59:09 |
18.19 |
3 |
2980 |
卖出 |
| 09:59:12 |
18.19 |
1 |
2981 |
卖出 |
| 09:59:18 |
18.2 |
9 |
2990 |
买入 |
| 09:59:21 |
18.19 |
20 |
3010 |
卖出 |
| 09:59:30 |
18.19 |
5 |
3015 |
卖出 |
| 09:59:36 |
18.18 |
8 |
3023 |
卖出 |
| 09:59:42 |
18.17 |
11 |
3034 |
卖出 |
| 09:59:51 |
18.17 |
2 |
3036 |
卖出 |
| 09:59:54 |
18.17 |
3 |
3039 |
卖出 |
| 09:59:57 |
18.17 |
1 |
3040 |
卖出 |
| 10:00:00 |
18.17 |
8 |
3048 |
卖出 |
| 10:00:06 |
18.18 |
6 |
3054 |
买入 |
| 10:00:09 |
18.17 |
5 |
3059 |
卖出 |
| 10:00:12 |
18.16 |
6 |
3065 |
卖出 |
| 10:00:18 |
18.17 |
5 |
3070 |
卖出 |
| 10:00:21 |
18.17 |
1 |
3071 |
卖出 |
| 10:00:24 |
18.16 |
2 |
3073 |
卖出 |