南大环境[300864]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
24.74 |
48 |
48 |
集合竞价 |
| 09:15:12 |
24.74 |
48 |
48 |
集合竞价 |
| 09:15:21 |
24.74 |
58 |
58 |
集合竞价 |
| 09:15:39 |
24.74 |
58 |
58 |
集合竞价 |
| 09:16:15 |
24.73 |
58 |
58 |
集合竞价 |
| 09:16:24 |
24.44 |
63 |
63 |
集合竞价 |
| 09:17:09 |
24.44 |
63 |
63 |
集合竞价 |
| 09:18:12 |
24.07 |
119 |
119 |
集合竞价 |
| 09:18:30 |
24.07 |
119 |
119 |
集合竞价 |
| 09:19:06 |
24 |
159 |
159 |
集合竞价 |
| 09:19:42 |
24 |
159 |
159 |
集合竞价 |
| 09:20:03 |
24 |
167 |
167 |
集合竞价 |
| 09:20:30 |
24 |
167 |
167 |
集合竞价 |
| 09:20:48 |
23.54 |
186 |
186 |
集合竞价 |
| 09:20:57 |
23.52 |
186 |
186 |
集合竞价 |
| 09:21:15 |
23.51 |
198 |
198 |
集合竞价 |
| 09:21:24 |
23.51 |
198 |
198 |
集合竞价 |
| 09:21:42 |
23.14 |
299 |
299 |
集合竞价 |
| 09:22:00 |
23.14 |
299 |
299 |
集合竞价 |
| 09:22:09 |
23.14 |
299 |
299 |
集合竞价 |
| 09:22:18 |
23.14 |
299 |
299 |
集合竞价 |
| 09:22:27 |
23.14 |
303 |
303 |
集合竞价 |
| 09:22:36 |
23.14 |
303 |
303 |
集合竞价 |
| 09:22:45 |
23.2 |
303 |
303 |
集合竞价 |
| 09:23:03 |
23.2 |
306 |
306 |
集合竞价 |
| 09:23:12 |
23.45 |
312 |
312 |
集合竞价 |
| 09:23:21 |
23.5 |
317 |
317 |
集合竞价 |
| 09:23:30 |
23.5 |
319 |
319 |
集合竞价 |
| 09:23:39 |
23.5 |
320 |
320 |
集合竞价 |
| 09:23:48 |
23.5 |
320 |
320 |
集合竞价 |
| 09:23:57 |
23.51 |
320 |
320 |
集合竞价 |
| 09:24:06 |
23.6 |
332 |
332 |
集合竞价 |
| 09:24:15 |
23.53 |
393 |
393 |
集合竞价 |
| 09:24:24 |
23.55 |
394 |
394 |
集合竞价 |
| 09:24:33 |
23.58 |
414 |
414 |
集合竞价 |
| 09:24:42 |
23.6 |
414 |
414 |
集合竞价 |
| 09:24:51 |
23.6 |
420 |
420 |
集合竞价 |
| 09:25:00 |
24.18 |
553 |
553 |
集合竞价 |
| 09:25:03 |
23.81 |
754 |
1307 |
卖出 |
| 09:30:03 |
24.18 |
496 |
1803 |
买入 |
| 09:30:06 |
24.18 |
77 |
1880 |
卖出 |
| 09:30:09 |
24.35 |
64 |
1944 |
买入 |
| 09:30:12 |
24.35 |
83 |
2027 |
买入 |
| 09:30:15 |
24.4 |
212 |
2239 |
买入 |
| 09:30:18 |
24.5 |
151 |
2390 |
买入 |
| 09:30:21 |
24.75 |
748 |
3138 |
买入 |
| 09:30:24 |
24.65 |
373 |
3511 |
卖出 |
| 09:30:27 |
24.4 |
453 |
3964 |
卖出 |
| 09:30:30 |
24.61 |
51 |
4015 |
卖出 |
| 09:30:33 |
24.75 |
113 |
4128 |
买入 |
| 09:30:36 |
24.75 |
259 |
4387 |
买入 |
| 09:30:39 |
24.68 |
382 |
4769 |
卖出 |
| 09:30:42 |
24.7 |
139 |
4908 |
买入 |
| 09:30:45 |
24.76 |
82 |
4990 |
买入 |
| 09:30:48 |
24.68 |
84 |
5074 |
卖出 |
| 09:30:51 |
24.55 |
1 |
5075 |
卖出 |
| 09:30:54 |
24.67 |
67 |
5142 |
买入 |
| 09:30:57 |
24.62 |
16 |
5158 |
买入 |
| 09:31:00 |
24.55 |
149 |
5307 |
卖出 |
| 09:31:03 |
24.5 |
139 |
5446 |
卖出 |
| 09:31:06 |
24.48 |
41 |
5487 |
卖出 |
| 09:31:09 |
24.25 |
206 |
5693 |
卖出 |
| 09:31:12 |
24.29 |
53 |
5746 |
买入 |
| 09:31:15 |
24.4 |
171 |
5917 |
买入 |
| 09:31:18 |
24.37 |
106 |
6023 |
卖出 |
| 09:31:21 |
24.48 |
104 |
6127 |
买入 |
| 09:31:24 |
24.48 |
23 |
6150 |
买入 |
| 09:31:27 |
24.47 |
23 |
6173 |
卖出 |
| 09:31:30 |
24.54 |
5 |
6178 |
买入 |
| 09:31:33 |
24.54 |
77 |
6255 |
卖出 |
| 09:31:36 |
24.58 |
36 |
6291 |
买入 |
| 09:31:39 |
24.53 |
48 |
6339 |
卖出 |
| 09:31:42 |
24.53 |
23 |
6362 |
买入 |
| 09:31:45 |
24.41 |
47 |
6409 |
卖出 |
| 09:31:48 |
24.42 |
23 |
6432 |
卖出 |
| 09:31:51 |
24.4 |
13 |
6445 |
卖出 |
| 09:31:54 |
24.42 |
34 |
6479 |
买入 |
| 09:31:57 |
24.41 |
17 |
6496 |
卖出 |
| 09:32:00 |
24.42 |
2 |
6498 |
买入 |
| 09:32:03 |
24.53 |
190 |
6688 |
买入 |
| 09:32:06 |
24.42 |
74 |
6762 |
卖出 |
| 09:32:09 |
24.47 |
421 |
7183 |
买入 |
| 09:32:12 |
24.48 |
18 |
7201 |
买入 |
| 09:32:15 |
24.43 |
30 |
7231 |
卖出 |
| 09:32:18 |
24.47 |
27 |
7258 |
买入 |
| 09:32:21 |
24.41 |
18 |
7276 |
卖出 |
| 09:32:27 |
24.4 |
4 |
7280 |
卖出 |
| 09:32:30 |
24.3 |
78 |
7358 |
卖出 |
| 09:32:33 |
24.33 |
6 |
7364 |
买入 |
| 09:32:36 |
24.33 |
3 |
7367 |
卖出 |
| 09:32:39 |
24.28 |
58 |
7425 |
卖出 |
| 09:32:42 |
24.39 |
20 |
7445 |
买入 |
| 09:32:45 |
24.37 |
54 |
7499 |
卖出 |
| 09:32:48 |
24.37 |
103 |
7602 |
买入 |
| 09:32:51 |
24.37 |
16 |
7618 |
卖出 |
| 09:32:54 |
24.41 |
46 |
7664 |
买入 |
| 09:32:57 |
24.48 |
15 |
7679 |
买入 |
| 09:33:00 |
24.49 |
15 |
7694 |
买入 |
| 09:33:03 |
24.4 |
136 |
7830 |
卖出 |
| 09:33:06 |
24.38 |
35 |
7865 |
卖出 |
| 09:33:09 |
24.37 |
21 |
7886 |
卖出 |
| 09:33:12 |
24.37 |
52 |
7938 |
卖出 |
| 09:33:15 |
24.38 |
44 |
7982 |
买入 |
| 09:33:18 |
24.36 |
5 |
7987 |
卖出 |
| 09:33:21 |
24.3 |
9 |
7996 |
卖出 |
| 09:33:24 |
24.35 |
340 |
8336 |
买入 |
| 09:33:27 |
24.37 |
49 |
8385 |
买入 |
| 09:33:30 |
24.35 |
1 |
8386 |
卖出 |
| 09:33:33 |
24.35 |
35 |
8421 |
卖出 |
| 09:33:36 |
24.32 |
4 |
8425 |
卖出 |
| 09:33:39 |
24.36 |
50 |
8475 |
买入 |
| 09:33:42 |
24.31 |
24 |
8499 |
卖出 |
| 09:33:45 |
24.27 |
182 |
8681 |
卖出 |
| 09:33:48 |
24.22 |
68 |
8749 |
卖出 |
| 09:33:51 |
24.22 |
6 |
8755 |
买入 |
| 09:33:54 |
24.19 |
5 |
8760 |
卖出 |
| 09:33:57 |
24.15 |
50 |
8810 |
卖出 |
| 09:34:00 |
24.15 |
10 |
8820 |
卖出 |
| 09:34:03 |
24.13 |
31 |
8851 |
卖出 |
| 09:34:06 |
24.15 |
12 |
8863 |
买入 |
| 09:34:09 |
24.07 |
91 |
8954 |
卖出 |
| 09:34:12 |
24.13 |
73 |
9027 |
卖出 |
| 09:34:15 |
24.13 |
13 |
9040 |
买入 |
| 09:34:18 |
24.13 |
15 |
9055 |
卖出 |
| 09:34:21 |
24.13 |
35 |
9090 |
买入 |
| 09:34:24 |
24.12 |
38 |
9128 |
买入 |
| 09:34:27 |
24.15 |
8 |
9136 |
买入 |
| 09:34:30 |
24.09 |
195 |
9331 |
卖出 |
| 09:34:33 |
24.04 |
14 |
9345 |
卖出 |
| 09:34:36 |
24 |
59 |
9404 |
卖出 |
| 09:34:39 |
24 |
13 |
9417 |
买入 |
| 09:34:42 |
24.09 |
139 |
9556 |
买入 |
| 09:34:45 |
23.98 |
11 |
9567 |
卖出 |
| 09:34:48 |
23.97 |
33 |
9600 |
卖出 |
| 09:34:51 |
23.98 |
23 |
9623 |
买入 |
| 09:34:54 |
23.96 |
14 |
9637 |
卖出 |
| 09:34:57 |
23.96 |
19 |
9656 |
卖出 |
| 09:35:00 |
23.92 |
58 |
9714 |
卖出 |
| 09:35:03 |
23.9 |
20 |
9734 |
卖出 |
| 09:35:06 |
23.93 |
37 |
9771 |
买入 |
| 09:35:09 |
23.95 |
171 |
9942 |
买入 |
| 09:35:12 |
23.89 |
113 |
10055 |
卖出 |
| 09:35:15 |
23.91 |
74 |
10129 |
买入 |
| 09:35:18 |
23.92 |
195 |
10324 |
买入 |
| 09:35:21 |
23.95 |
56 |
10380 |
买入 |
| 09:35:24 |
23.98 |
57 |
10437 |
买入 |
| 09:35:27 |
23.96 |
143 |
10580 |
卖出 |
| 09:35:30 |
24 |
80 |
10660 |
买入 |
| 09:35:33 |
24.05 |
57 |
10717 |
买入 |
| 09:35:36 |
24.05 |
42 |
10759 |
买入 |
| 09:35:39 |
24.05 |
2 |
10761 |
卖出 |
| 09:35:45 |
24.07 |
5 |
10766 |
买入 |
| 09:35:48 |
24.07 |
1 |
10767 |
买入 |
| 09:35:51 |
24.06 |
29 |
10796 |
卖出 |
| 09:35:54 |
24.04 |
49 |
10845 |
卖出 |
| 09:35:57 |
24.05 |
3 |
10848 |
买入 |
| 09:36:00 |
24.06 |
8 |
10856 |
买入 |
| 09:36:03 |
24.06 |
14 |
10870 |
卖出 |
| 09:36:06 |
24.03 |
42 |
10912 |
卖出 |
| 09:36:09 |
23.97 |
60 |
10972 |
卖出 |
| 09:36:12 |
24 |
2 |
10974 |
买入 |
| 09:36:18 |
24 |
6 |
10980 |
买入 |
| 09:36:21 |
23.97 |
35 |
11015 |
卖出 |
| 09:36:24 |
23.98 |
37 |
11052 |
买入 |
| 09:36:27 |
23.98 |
70 |
11122 |
买入 |
| 09:36:30 |
23.97 |
101 |
11223 |
卖出 |
| 09:36:33 |
24 |
64 |
11287 |
买入 |
| 09:36:36 |
23.98 |
191 |
11478 |
卖出 |
| 09:36:39 |
24.01 |
23 |
11501 |
买入 |
| 09:36:42 |
24 |
5 |
11506 |
卖出 |
| 09:36:45 |
24.02 |
3 |
11509 |
卖出 |
| 09:36:48 |
24.02 |
2 |
11511 |
卖出 |
| 09:36:51 |
24.04 |
3 |
11514 |
买入 |
| 09:36:54 |
24.03 |
21 |
11535 |
卖出 |
| 09:36:57 |
24.05 |
1 |
11536 |
买入 |
| 09:37:00 |
24.03 |
13 |
11549 |
卖出 |
| 09:37:03 |
24.02 |
6 |
11555 |
卖出 |
| 09:37:06 |
24.03 |
14 |
11569 |
买入 |
| 09:37:09 |
24.13 |
58 |
11627 |
买入 |
| 09:37:12 |
24.11 |
13 |
11640 |
卖出 |
| 09:37:15 |
24.08 |
37 |
11677 |
卖出 |
| 09:37:18 |
24.08 |
7 |
11684 |
卖出 |
| 09:37:21 |
24.16 |
9 |
11693 |
买入 |
| 09:37:27 |
24.15 |
16 |
11709 |
卖出 |
| 09:37:30 |
24.08 |
64 |
11773 |
卖出 |
| 09:37:33 |
24.15 |
2 |
11775 |
买入 |
| 09:37:42 |
24.09 |
7 |
11782 |
卖出 |
| 09:37:45 |
24.15 |
5 |
11787 |
买入 |
| 09:37:48 |
24.11 |
3 |
11790 |
买入 |
| 09:37:51 |
24.11 |
8 |
11798 |
买入 |
| 09:37:54 |
24.09 |
12 |
11810 |
卖出 |
| 09:37:57 |
24.12 |
36 |
11846 |
卖出 |
| 09:38:00 |
24.14 |
5 |
11851 |
卖出 |
| 09:38:03 |
24.13 |
3 |
11854 |
卖出 |
| 09:38:06 |
24.12 |
93 |
11947 |
卖出 |
| 09:38:09 |
24.12 |
25 |
11972 |
卖出 |
| 09:38:12 |
24.14 |
69 |
12041 |
买入 |
| 09:38:15 |
24.06 |
21 |
12062 |
卖出 |
| 09:38:18 |
24.12 |
53 |
12115 |
买入 |
| 09:38:21 |
24.12 |
34 |
12149 |
买入 |
| 09:38:27 |
24.1 |
11 |
12160 |
买入 |
| 09:38:30 |
24.06 |
16 |
12176 |
卖出 |
| 09:38:33 |
24.07 |
31 |
12207 |
买入 |
| 09:38:36 |
24.11 |
6 |
12213 |
买入 |
| 09:38:39 |
24.06 |
39 |
12252 |
卖出 |
| 09:38:42 |
24.1 |
16 |
12268 |
买入 |
| 09:38:48 |
24.1 |
5 |
12273 |
买入 |
| 09:38:51 |
24.09 |
1 |
12274 |
卖出 |
| 09:38:54 |
24.1 |
25 |
12299 |
买入 |
| 09:39:00 |
24.08 |
7 |
12306 |
卖出 |
| 09:39:03 |
24.08 |
10 |
12316 |
卖出 |
| 09:39:06 |
24.17 |
51 |
12367 |
买入 |
| 09:39:09 |
24.2 |
44 |
12411 |
买入 |
| 09:39:12 |
24.2 |
20 |
12431 |
卖出 |
| 09:39:15 |
24.2 |
7 |
12438 |
卖出 |
| 09:39:18 |
24.24 |
13 |
12451 |
买入 |
| 09:39:21 |
24.24 |
15 |
12466 |
买入 |
| 09:39:24 |
24.19 |
1 |
12467 |
卖出 |
| 09:39:27 |
24.24 |
22 |
12489 |
买入 |
| 09:39:36 |
24.18 |
1 |
12490 |
卖出 |
| 09:39:42 |
24.18 |
4 |
12494 |
买入 |
| 09:39:45 |
24.17 |
3 |
12497 |
卖出 |
| 09:39:48 |
24.18 |
1 |
12498 |
买入 |
| 09:39:54 |
24.18 |
1 |
12499 |
买入 |
| 09:39:57 |
24.17 |
2 |
12501 |
卖出 |
| 09:40:00 |
24.17 |
4 |
12505 |
卖出 |
| 09:40:06 |
24.16 |
3 |
12508 |
买入 |
| 09:40:09 |
24.15 |
5 |
12513 |
卖出 |
| 09:40:12 |
24.17 |
15 |
12528 |
买入 |
| 09:40:18 |
24.16 |
18 |
12546 |
买入 |
| 09:40:21 |
24.12 |
4 |
12550 |
卖出 |
| 09:40:24 |
24.1 |
11 |
12561 |
卖出 |
| 09:40:33 |
24.11 |
5 |
12566 |
买入 |
| 09:40:36 |
24.1 |
41 |
12607 |
卖出 |
| 09:40:39 |
24.09 |
15 |
12622 |
卖出 |
| 09:40:42 |
24.08 |
5 |
12627 |
卖出 |
| 09:40:45 |
24.08 |
4 |
12631 |
卖出 |
| 09:40:48 |
24.07 |
35 |
12666 |
卖出 |
| 09:40:51 |
24.05 |
103 |
12769 |
卖出 |
| 09:40:54 |
24.05 |
59 |
12828 |
买入 |
| 09:40:57 |
24.04 |
57 |
12885 |
卖出 |
| 09:41:00 |
24.08 |
8 |
12893 |
买入 |
| 09:41:03 |
24.04 |
9 |
12902 |
卖出 |
| 09:41:06 |
24.04 |
11 |
12913 |
买入 |
| 09:41:09 |
24.02 |
24 |
12937 |
卖出 |
| 09:41:12 |
24.06 |
14 |
12951 |
买入 |
| 09:41:18 |
24.06 |
6 |
12957 |
卖出 |
| 09:41:21 |
24.04 |
16 |
12973 |
卖出 |
| 09:41:24 |
24.05 |
1 |
12974 |
卖出 |
| 09:41:27 |
24.05 |
6 |
12980 |
卖出 |
| 09:41:30 |
24.05 |
12 |
12992 |
卖出 |
| 09:41:33 |
24.04 |
4 |
12996 |
卖出 |
| 09:41:36 |
24.04 |
39 |
13035 |
卖出 |
| 09:41:42 |
24.05 |
12 |
13047 |
买入 |
| 09:41:45 |
24.02 |
5 |
13052 |
卖出 |
| 09:41:48 |
24.02 |
6 |
13058 |
买入 |
| 09:41:54 |
24.02 |
17 |
13075 |
卖出 |
| 09:42:00 |
24.02 |
26 |
13101 |
买入 |
| 09:42:03 |
24.02 |
10 |
13111 |
买入 |
| 09:42:06 |
24.02 |
31 |
13142 |
买入 |
| 09:42:09 |
24.04 |
38 |
13180 |
买入 |
| 09:42:12 |
24.01 |
63 |
13243 |
卖出 |
| 09:42:15 |
24.01 |
1 |
13244 |
卖出 |
| 09:42:18 |
24.05 |
1 |
13245 |
买入 |
| 09:42:24 |
24.02 |
9 |
13254 |
卖出 |
| 09:42:33 |
24.02 |
8 |
13262 |
卖出 |
| 09:42:36 |
24.02 |
5 |
13267 |
卖出 |
| 09:42:39 |
24.02 |
3 |
13270 |
卖出 |
| 09:42:42 |
23.98 |
91 |
13361 |
卖出 |
| 09:42:45 |
24.06 |
16 |
13377 |
买入 |
| 09:42:48 |
24.02 |
6 |
13383 |
卖出 |
| 09:42:51 |
23.98 |
42 |
13425 |
卖出 |
| 09:42:54 |
24.05 |
3 |
13428 |
买入 |
| 09:42:57 |
24.03 |
7 |
13435 |
卖出 |
| 09:43:06 |
23.98 |
2 |
13437 |
卖出 |
| 09:43:18 |
24 |
21 |
13458 |
卖出 |
| 09:43:21 |
23.97 |
27 |
13485 |
卖出 |
| 09:43:24 |
24 |
36 |
13521 |
买入 |
| 09:43:27 |
24 |
5 |
13526 |
卖出 |
| 09:43:30 |
24.01 |
11 |
13537 |
买入 |
| 09:43:33 |
24 |
14 |
13551 |
卖出 |
| 09:43:36 |
24 |
3 |
13554 |
卖出 |
| 09:43:39 |
23.96 |
7 |
13561 |
卖出 |
| 09:43:42 |
23.95 |
9 |
13570 |
卖出 |
| 09:43:48 |
23.96 |
16 |
13586 |
买入 |
| 09:43:51 |
24 |
5 |
13591 |
买入 |
| 09:43:54 |
23.9 |
338 |
13929 |
卖出 |
| 09:43:57 |
23.97 |
3 |
13932 |
买入 |
| 09:44:00 |
23.92 |
11 |
13943 |
卖出 |
| 09:44:03 |
23.95 |
20 |
13963 |
买入 |
| 09:44:06 |
23.9 |
9 |
13972 |
卖出 |
| 09:44:09 |
23.9 |
13 |
13985 |
卖出 |
| 09:44:12 |
23.95 |
2 |
13987 |
买入 |
| 09:44:15 |
23.89 |
305 |
14292 |
卖出 |
| 09:44:18 |
23.93 |
42 |
14334 |
买入 |
| 09:44:21 |
23.9 |
15 |
14349 |
卖出 |
| 09:44:24 |
23.9 |
3 |
14352 |
卖出 |
| 09:44:27 |
23.88 |
11 |
14363 |
卖出 |
| 09:44:30 |
23.89 |
25 |
14388 |
卖出 |
| 09:44:33 |
23.9 |
5 |
14393 |
买入 |