南大环境[300864]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:12 |
21.58 |
1 |
1 |
集合竞价 |
09:18:48 |
21.58 |
0 |
0 |
集合竞价 |
09:23:12 |
21.58 |
1 |
1 |
集合竞价 |
09:23:48 |
21.59 |
1 |
1 |
集合竞价 |
09:25:00 |
21.58 |
20 |
20 |
集合竞价 |
09:25:03 |
21.58 |
20 |
40 |
卖出 |
09:30:03 |
21.65 |
62 |
102 |
买入 |
09:30:06 |
21.58 |
15 |
117 |
卖出 |
09:30:09 |
21.58 |
22 |
139 |
买入 |
09:30:12 |
21.58 |
10 |
149 |
买入 |
09:30:15 |
21.61 |
3 |
152 |
买入 |
09:30:21 |
21.58 |
2 |
154 |
买入 |
09:30:24 |
21.58 |
2 |
156 |
买入 |
09:30:30 |
21.45 |
10 |
166 |
卖出 |
09:30:33 |
21.5 |
2 |
168 |
卖出 |
09:30:36 |
21.5 |
1 |
169 |
卖出 |
09:30:51 |
21.53 |
2 |
171 |
买入 |
09:31:09 |
21.56 |
3 |
174 |
买入 |
09:31:21 |
21.56 |
0 |
174 |
买入 |
09:31:39 |
21.56 |
11 |
185 |
卖出 |
09:31:45 |
21.55 |
20 |
205 |
卖出 |
09:31:54 |
21.56 |
38 |
243 |
买入 |
09:32:27 |
21.53 |
7 |
250 |
卖出 |
09:32:45 |
21.52 |
1 |
251 |
卖出 |
09:33:00 |
21.45 |
9 |
260 |
卖出 |
09:33:21 |
21.46 |
1 |
261 |
卖出 |
09:33:42 |
21.47 |
44 |
305 |
卖出 |
09:33:51 |
21.47 |
14 |
319 |
卖出 |
09:34:09 |
21.46 |
15 |
334 |
卖出 |
09:34:36 |
21.48 |
53 |
387 |
卖出 |
09:34:39 |
21.48 |
13 |
400 |
卖出 |
09:34:45 |
21.49 |
1 |
401 |
卖出 |
09:34:51 |
21.49 |
1 |
402 |
卖出 |
09:35:06 |
21.49 |
9 |
411 |
买入 |
09:35:09 |
21.49 |
9 |
420 |
买入 |
09:35:12 |
21.49 |
38 |
458 |
买入 |
09:35:15 |
21.49 |
70 |
528 |
买入 |
09:35:24 |
21.54 |
3 |
531 |
买入 |
09:35:27 |
21.54 |
1 |
532 |
买入 |
09:35:30 |
21.48 |
33 |
565 |
卖出 |
09:35:48 |
21.49 |
1 |
566 |
卖出 |
09:36:03 |
21.49 |
8 |
574 |
卖出 |
09:36:09 |
21.5 |
1 |
575 |
买入 |
09:36:33 |
21.51 |
1 |
576 |
卖出 |
09:36:57 |
21.51 |
5 |
581 |
买入 |
09:37:12 |
21.51 |
2 |
583 |
卖出 |
09:37:24 |
21.51 |
9 |
592 |
卖出 |
09:37:33 |
21.51 |
17 |
609 |
卖出 |
09:37:45 |
21.45 |
232 |
841 |
卖出 |
09:37:51 |
21.43 |
8 |
849 |
卖出 |
09:38:15 |
21.43 |
4 |
853 |
卖出 |
09:38:24 |
21.44 |
2 |
855 |
卖出 |
09:38:30 |
21.41 |
15 |
870 |
卖出 |
09:38:33 |
21.4 |
7 |
877 |
卖出 |
09:38:36 |
21.42 |
5 |
882 |
买入 |
09:38:45 |
21.41 |
3 |
885 |
买入 |
09:38:48 |
21.42 |
5 |
890 |
买入 |
09:38:51 |
21.39 |
1 |
891 |
卖出 |
09:39:03 |
21.39 |
1 |
892 |
卖出 |
09:39:12 |
21.39 |
6 |
898 |
卖出 |
09:39:18 |
21.39 |
7 |
905 |
卖出 |
09:39:21 |
21.39 |
3 |
908 |
卖出 |
09:39:27 |
21.41 |
1 |
909 |
卖出 |
09:39:39 |
21.41 |
1 |
910 |
卖出 |
09:39:54 |
21.41 |
2 |
912 |
卖出 |
09:39:57 |
21.42 |
1 |
913 |
买入 |
09:40:00 |
21.41 |
19 |
932 |
卖出 |
09:40:03 |
21.42 |
10 |
942 |
买入 |
09:40:09 |
21.41 |
3 |
945 |
卖出 |
09:40:21 |
21.42 |
5 |
950 |
买入 |
09:40:27 |
21.42 |
31 |
981 |
买入 |
09:40:30 |
21.42 |
3 |
984 |
买入 |
09:40:33 |
21.42 |
1 |
985 |
买入 |
09:41:00 |
21.41 |
10 |
995 |
卖出 |
09:41:03 |
21.41 |
60 |
1055 |
卖出 |
09:41:06 |
21.38 |
108 |
1163 |
卖出 |
09:41:09 |
21.38 |
11 |
1174 |
卖出 |
09:41:12 |
21.35 |
211 |
1385 |
卖出 |
09:41:24 |
21.36 |
4 |
1389 |
买入 |
09:41:45 |
21.35 |
5 |
1394 |
卖出 |
09:41:57 |
21.33 |
2 |
1396 |
卖出 |
09:42:00 |
21.36 |
13 |
1409 |
买入 |
09:42:06 |
21.36 |
6 |
1415 |
卖出 |
09:42:15 |
21.36 |
122 |
1537 |
卖出 |
09:42:18 |
21.35 |
1 |
1538 |
卖出 |
09:42:21 |
21.36 |
2 |
1540 |
买入 |
09:42:51 |
21.35 |
7 |
1547 |
卖出 |
09:42:54 |
21.33 |
20 |
1567 |
卖出 |
09:43:09 |
21.32 |
21 |
1588 |
卖出 |
09:43:33 |
21.28 |
70 |
1658 |
卖出 |
09:43:39 |
21.28 |
2 |
1660 |
卖出 |
09:43:42 |
21.29 |
1 |
1661 |
买入 |
09:43:45 |
21.24 |
8 |
1669 |
卖出 |
09:44:00 |
21.24 |
7 |
1676 |
卖出 |
09:44:09 |
21.24 |
20 |
1696 |
买入 |
09:44:12 |
21.24 |
7 |
1703 |
买入 |
09:44:39 |
21.26 |
12 |
1715 |
卖出 |
09:44:42 |
21.23 |
17 |
1732 |
卖出 |
09:44:51 |
21.25 |
4 |
1736 |
卖出 |
09:45:03 |
21.25 |
27 |
1763 |
卖出 |
09:45:09 |
21.26 |
6 |
1769 |
买入 |
09:45:15 |
21.25 |
1 |
1770 |
卖出 |
09:45:33 |
21.26 |
29 |
1799 |
买入 |
09:45:39 |
21.26 |
1 |
1800 |
卖出 |
09:45:45 |
21.28 |
14 |
1814 |
买入 |
09:46:00 |
21.28 |
2 |
1816 |
买入 |
09:46:03 |
21.26 |
21 |
1837 |
卖出 |
09:46:15 |
21.28 |
10 |
1847 |
买入 |
09:46:18 |
21.26 |
0 |
1847 |
卖出 |
09:46:24 |
21.28 |
2 |
1849 |
买入 |
09:47:09 |
21.28 |
4 |
1853 |
卖出 |
09:47:12 |
21.28 |
1 |
1854 |
买入 |
09:47:15 |
21.26 |
6 |
1860 |
卖出 |
09:48:15 |
21.27 |
6 |
1866 |
卖出 |
09:48:18 |
21.27 |
1 |
1867 |
买入 |
09:48:21 |
21.3 |
11 |
1878 |
买入 |
09:48:24 |
21.27 |
16 |
1894 |
买入 |
09:48:57 |
21.3 |
29 |
1923 |
买入 |
09:49:27 |
21.3 |
1 |
1924 |
卖出 |
09:49:30 |
21.3 |
1 |
1925 |
买入 |
09:49:45 |
21.28 |
6 |
1931 |
卖出 |
09:49:48 |
21.3 |
6 |
1937 |
买入 |
09:49:51 |
21.3 |
11 |
1948 |
卖出 |
09:49:54 |
21.3 |
13 |
1961 |
卖出 |
09:49:57 |
21.3 |
0 |
1961 |
卖出 |
09:50:06 |
21.3 |
1 |
1962 |
买入 |
09:50:09 |
21.3 |
1 |
1963 |
买入 |
09:50:18 |
21.28 |
6 |
1969 |
卖出 |
09:50:51 |
21.29 |
13 |
1982 |
买入 |
09:50:54 |
21.28 |
1 |
1983 |
买入 |
09:51:09 |
21.28 |
2 |
1985 |
买入 |
09:51:15 |
21.28 |
1 |
1986 |
卖出 |
09:51:21 |
21.28 |
4 |
1990 |
卖出 |
09:51:30 |
21.27 |
4 |
1994 |
卖出 |
09:51:36 |
21.27 |
16 |
2010 |
卖出 |
09:51:39 |
21.27 |
2 |
2012 |
卖出 |
09:51:48 |
21.27 |
1 |
2013 |
卖出 |
09:51:54 |
21.27 |
6 |
2019 |
卖出 |
09:52:12 |
21.27 |
1 |
2020 |
卖出 |
09:52:18 |
21.28 |
2 |
2022 |
买入 |
09:52:21 |
21.28 |
2 |
2024 |
买入 |
09:52:27 |
21.28 |
4 |
2028 |
买入 |
09:52:39 |
21.28 |
1 |
2029 |
买入 |
09:52:42 |
21.28 |
1 |
2030 |
卖出 |
09:53:03 |
21.28 |
2 |
2032 |
卖出 |
09:53:12 |
21.28 |
2 |
2034 |
卖出 |
09:53:24 |
21.29 |
3 |
2037 |
买入 |
09:53:30 |
21.29 |
1 |
2038 |
买入 |
09:53:48 |
21.29 |
6 |
2044 |
买入 |
09:53:51 |
21.28 |
1 |
2045 |
卖出 |
09:54:00 |
21.28 |
36 |
2081 |
卖出 |
09:54:03 |
21.28 |
10 |
2091 |
卖出 |
09:54:06 |
21.28 |
0 |
2091 |
卖出 |
09:54:12 |
21.27 |
1 |
2092 |
卖出 |
09:54:21 |
21.28 |
2 |
2094 |
买入 |
09:54:30 |
21.28 |
3 |
2097 |
买入 |
09:54:33 |
21.28 |
5 |
2102 |
卖出 |
09:55:06 |
21.27 |
1 |
2103 |
卖出 |
09:55:09 |
21.28 |
5 |
2108 |
买入 |
09:55:12 |
21.27 |
21 |
2129 |
卖出 |
09:55:15 |
21.28 |
14 |
2143 |
买入 |
09:55:18 |
21.26 |
90 |
2233 |
卖出 |
09:55:21 |
21.21 |
385 |
2618 |
卖出 |
09:55:24 |
21.21 |
1 |
2619 |
卖出 |
09:55:27 |
21.21 |
26 |
2645 |
卖出 |
09:55:36 |
21.21 |
7 |
2652 |
卖出 |
09:55:39 |
21.22 |
6 |
2658 |
买入 |
09:55:42 |
21.21 |
5 |
2663 |
卖出 |
09:55:45 |
21.2 |
72 |
2735 |
卖出 |
09:55:48 |
21.2 |
2 |
2737 |
买入 |
09:55:51 |
21.2 |
10 |
2747 |
买入 |
09:56:00 |
21.19 |
2 |
2749 |
买入 |
09:56:03 |
21.2 |
1 |
2750 |
卖出 |
09:56:24 |
21.2 |
1 |
2751 |
卖出 |
09:56:45 |
21.2 |
3 |
2754 |
卖出 |
09:56:48 |
21.2 |
4 |
2758 |
卖出 |
09:56:54 |
21.15 |
17 |
2775 |
卖出 |
09:57:06 |
21.12 |
95 |
2870 |
卖出 |
09:57:09 |
21.2 |
3 |
2873 |
买入 |
09:57:30 |
21.18 |
2 |
2875 |
卖出 |
09:57:33 |
21.19 |
2 |
2877 |
买入 |
09:57:42 |
21.13 |
5 |
2882 |
卖出 |
09:57:54 |
21.13 |
5 |
2887 |
卖出 |
09:57:57 |
21.18 |
5 |
2892 |
买入 |
09:58:09 |
21.13 |
62 |
2954 |
卖出 |
09:58:12 |
21.13 |
1 |
2955 |
买入 |
09:58:15 |
21.13 |
5 |
2960 |
买入 |
09:58:21 |
21.13 |
10 |
2970 |
买入 |
09:58:27 |
21.13 |
1 |
2971 |
买入 |
09:58:33 |
21.13 |
1 |
2972 |
买入 |
09:58:51 |
21.12 |
1 |
2973 |
卖出 |
09:58:57 |
21.13 |
2 |
2975 |
买入 |
09:59:00 |
21.12 |
1 |
2976 |
卖出 |
09:59:03 |
21.12 |
1 |
2977 |
卖出 |
09:59:09 |
21.13 |
18 |
2995 |
买入 |
09:59:12 |
21.12 |
23 |
3018 |
卖出 |
09:59:36 |
21.17 |
2 |
3020 |
买入 |
10:00:09 |
21.15 |
1 |
3021 |
买入 |
10:00:12 |
21.15 |
2 |
3023 |
买入 |
10:00:15 |
21.18 |
3 |
3026 |
买入 |
10:00:18 |
21.17 |
6 |
3032 |
卖出 |
10:00:45 |
21.19 |
1 |
3033 |
买入 |
10:00:51 |
21.19 |
2 |
3035 |
买入 |
10:01:21 |
21.2 |
1 |
3036 |
买入 |
10:01:27 |
21.19 |
8 |
3044 |
卖出 |
10:01:30 |
21.21 |
38 |
3082 |
买入 |
10:01:33 |
21.2 |
1 |
3083 |
卖出 |
10:01:36 |
21.2 |
1 |
3084 |
卖出 |
10:01:45 |
21.21 |
2 |
3086 |
买入 |
10:01:48 |
21.21 |
1 |
3087 |
卖出 |
10:02:12 |
21.22 |
7 |
3094 |
买入 |
10:02:18 |
21.22 |
1 |
3095 |
买入 |
10:02:36 |
21.12 |
381 |
3476 |
卖出 |
10:02:39 |
21.22 |
5 |
3481 |
买入 |
10:02:51 |
21.22 |
2 |
3483 |
买入 |
10:03:00 |
21.22 |
7 |
3490 |
买入 |
10:03:06 |
21.22 |
1 |
3491 |
买入 |
10:03:09 |
21.23 |
2 |
3493 |
买入 |
10:03:12 |
21.23 |
2 |
3495 |
买入 |
10:03:27 |
21.23 |
2 |
3497 |
买入 |
10:03:36 |
21.22 |
1 |
3498 |
卖出 |
10:04:06 |
21.22 |
2 |
3500 |
买入 |
10:04:42 |
21.21 |
2 |
3502 |
买入 |
10:04:51 |
21.19 |
1 |
3503 |
卖出 |
10:05:00 |
21.2 |
2 |
3505 |
买入 |
10:05:21 |
21.19 |
5 |
3510 |
卖出 |
10:05:27 |
21.19 |
8 |
3518 |
买入 |
10:05:30 |
21.19 |
2 |
3520 |
卖出 |
10:05:39 |
21.19 |
1 |
3521 |
卖出 |
10:05:45 |
21.18 |
1 |
3522 |
卖出 |
10:05:57 |
21.19 |
2 |
3524 |
买入 |
10:06:12 |
21.18 |
12 |
3536 |
卖出 |
10:06:21 |
21.18 |
17 |
3553 |
卖出 |
10:06:27 |
21.16 |
3 |
3556 |
卖出 |
10:06:30 |
21.18 |
3 |
3559 |
买入 |
10:06:36 |
21.16 |
8 |
3567 |
卖出 |
10:06:39 |
21.18 |
2 |
3569 |
买入 |
10:06:51 |
21.16 |
1 |
3570 |
卖出 |
10:07:06 |
21.17 |
5 |
3575 |
买入 |
10:07:45 |
21.18 |
2 |
3577 |
买入 |
10:08:15 |
21.17 |
13 |
3590 |
卖出 |
10:08:18 |
21.17 |
2 |
3592 |
买入 |
10:08:21 |
21.17 |
2 |
3594 |
买入 |
10:08:24 |
21.17 |
50 |
3644 |
买入 |
10:08:27 |
21.16 |
1 |
3645 |
卖出 |
10:08:36 |
21.17 |
3 |
3648 |
买入 |
10:08:39 |
21.16 |
1 |
3649 |
卖出 |
10:08:42 |
21.17 |
8 |
3657 |
买入 |
10:08:51 |
21.22 |
6 |
3663 |
买入 |
10:09:24 |
21.22 |
3 |
3666 |
买入 |
10:09:39 |
21.19 |
1 |
3667 |
卖出 |
10:09:54 |
21.21 |
1 |
3668 |
买入 |
10:10:00 |
21.22 |
1 |
3669 |
买入 |
10:10:15 |
21.22 |
3 |
3672 |
买入 |
10:10:27 |
21.22 |
3 |
3675 |
卖出 |
10:10:39 |
21.23 |
3 |
3678 |
买入 |
10:10:54 |
21.23 |
9 |
3687 |
买入 |
10:11:00 |
21.23 |
1 |
3688 |
卖出 |
10:11:30 |
21.26 |
2 |
3690 |
买入 |
10:12:00 |
21.28 |
2 |
3692 |
买入 |
10:12:09 |
21.29 |
3 |
3695 |
买入 |
10:12:18 |
21.29 |
4 |
3699 |
买入 |
10:12:30 |
21.28 |
2 |
3701 |
买入 |
10:12:36 |
21.28 |
3 |
3704 |
买入 |
10:12:45 |
21.29 |
29 |
3733 |
买入 |
10:12:48 |
21.29 |
1 |
3734 |
卖出 |
10:13:03 |
21.29 |
1 |
3735 |
买入 |
10:14:09 |
21.23 |
16 |
3751 |
卖出 |
10:14:21 |
21.25 |
7 |
3758 |
买入 |
10:14:42 |
21.24 |
3 |
3761 |
卖出 |
10:15:15 |
21.23 |
10 |
3771 |
卖出 |
10:15:18 |
21.23 |
3 |
3774 |
买入 |
10:15:24 |
21.19 |
18 |
3792 |
卖出 |
10:15:48 |
21.2 |
4 |
3796 |
卖出 |
10:16:39 |
21.2 |
1 |
3797 |
卖出 |
10:16:42 |
21.18 |
46 |
3843 |
卖出 |
10:17:09 |
21.19 |
1 |
3844 |
卖出 |
10:17:30 |
21.18 |
1 |
3845 |
卖出 |
10:17:48 |
21.18 |
4 |
3849 |
卖出 |
10:17:51 |
21.18 |
1 |
3850 |
卖出 |
10:18:00 |
21.18 |
1 |
3851 |
卖出 |
10:18:03 |
21.18 |
3 |
3854 |
卖出 |
10:18:06 |
21.18 |
9 |
3863 |
卖出 |
10:18:09 |
21.17 |
4 |
3867 |
卖出 |
10:18:18 |
21.16 |
1 |
3868 |
卖出 |
10:18:33 |
21.13 |
60 |
3928 |
卖出 |
10:18:57 |
21.16 |
2 |
3930 |
卖出 |
10:19:03 |
21.16 |
8 |
3938 |
买入 |
10:19:09 |
21.13 |
1 |
3939 |
卖出 |
10:19:24 |
21.13 |
2 |
3941 |
卖出 |
10:19:48 |
21.14 |
1 |
3942 |
卖出 |
10:20:00 |
21.14 |
1 |
3943 |
卖出 |
10:20:15 |
21.15 |
2 |
3945 |
买入 |
10:20:39 |
21.15 |
5 |
3950 |
买入 |
10:20:54 |
21.14 |
2 |
3952 |
卖出 |
10:21:00 |
21.14 |
0 |
3952 |
卖出 |
10:21:12 |
21.15 |
10 |
3962 |
买入 |
10:21:36 |
21.16 |
19 |
3981 |
买入 |
10:21:48 |
21.17 |
6 |
3987 |
买入 |
10:22:18 |
21.15 |
1 |
3988 |
买入 |