南大环境[300864]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.11 |
8 |
8 |
集合竞价 |
| 09:15:12 |
19.85 |
35 |
35 |
集合竞价 |
| 09:16:33 |
19.85 |
37 |
37 |
集合竞价 |
| 09:17:00 |
19.85 |
50 |
50 |
集合竞价 |
| 09:17:36 |
19.85 |
51 |
51 |
集合竞价 |
| 09:17:45 |
19.85 |
51 |
51 |
集合竞价 |
| 09:17:54 |
19.65 |
81 |
81 |
集合竞价 |
| 09:18:12 |
19.85 |
81 |
81 |
集合竞价 |
| 09:18:21 |
19.65 |
86 |
86 |
集合竞价 |
| 09:18:30 |
19.64 |
81 |
81 |
集合竞价 |
| 09:18:39 |
19.62 |
81 |
81 |
集合竞价 |
| 09:19:24 |
19.58 |
81 |
81 |
集合竞价 |
| 09:19:33 |
19.45 |
76 |
76 |
集合竞价 |
| 09:19:51 |
19.45 |
76 |
76 |
集合竞价 |
| 09:20:00 |
19.45 |
76 |
76 |
集合竞价 |
| 09:20:03 |
19.45 |
84 |
84 |
集合竞价 |
| 09:20:12 |
19.07 |
134 |
134 |
集合竞价 |
| 09:20:21 |
19.07 |
134 |
134 |
集合竞价 |
| 09:20:30 |
19.06 |
164 |
164 |
集合竞价 |
| 09:20:39 |
19.07 |
167 |
167 |
集合竞价 |
| 09:20:48 |
19.07 |
168 |
168 |
集合竞价 |
| 09:20:57 |
19.07 |
168 |
168 |
集合竞价 |
| 09:21:06 |
19 |
189 |
189 |
集合竞价 |
| 09:21:15 |
18.92 |
214 |
214 |
集合竞价 |
| 09:21:24 |
18.75 |
235 |
235 |
集合竞价 |
| 09:21:33 |
18.8 |
245 |
245 |
集合竞价 |
| 09:21:42 |
18.75 |
250 |
250 |
集合竞价 |
| 09:21:51 |
18.8 |
251 |
251 |
集合竞价 |
| 09:22:00 |
18.66 |
283 |
283 |
集合竞价 |
| 09:22:09 |
18.72 |
297 |
297 |
集合竞价 |
| 09:22:18 |
18.72 |
302 |
302 |
集合竞价 |
| 09:22:27 |
18.8 |
309 |
309 |
集合竞价 |
| 09:22:45 |
18.85 |
309 |
309 |
集合竞价 |
| 09:22:54 |
18.8 |
321 |
321 |
集合竞价 |
| 09:23:03 |
18.85 |
321 |
321 |
集合竞价 |
| 09:23:12 |
18.85 |
348 |
348 |
集合竞价 |
| 09:23:21 |
18.85 |
348 |
348 |
集合竞价 |
| 09:23:30 |
18.85 |
351 |
351 |
集合竞价 |
| 09:23:39 |
18.85 |
361 |
361 |
集合竞价 |
| 09:23:48 |
18.85 |
388 |
388 |
集合竞价 |
| 09:23:57 |
18.85 |
390 |
390 |
集合竞价 |
| 09:24:06 |
18.85 |
404 |
404 |
集合竞价 |
| 09:24:15 |
18.92 |
422 |
422 |
集合竞价 |
| 09:24:24 |
19 |
475 |
475 |
集合竞价 |
| 09:24:33 |
18.98 |
524 |
524 |
集合竞价 |
| 09:24:42 |
18.98 |
560 |
560 |
集合竞价 |
| 09:24:51 |
18.98 |
623 |
623 |
集合竞价 |
| 09:25:00 |
19 |
669 |
669 |
集合竞价 |
| 09:25:03 |
19.21 |
730 |
1399 |
卖出 |
| 09:30:03 |
19.22 |
555 |
1954 |
买入 |
| 09:30:06 |
19.22 |
136 |
2090 |
卖出 |
| 09:30:09 |
19.31 |
115 |
2205 |
卖出 |
| 09:30:12 |
19.31 |
53 |
2258 |
卖出 |
| 09:30:15 |
19.36 |
43 |
2301 |
买入 |
| 09:30:18 |
19.22 |
48 |
2349 |
卖出 |
| 09:30:21 |
19.25 |
84 |
2433 |
卖出 |
| 09:30:24 |
19.19 |
174 |
2607 |
卖出 |
| 09:30:27 |
19.2 |
200 |
2807 |
买入 |
| 09:30:30 |
19.2 |
178 |
2985 |
买入 |
| 09:30:33 |
19.28 |
62 |
3047 |
买入 |
| 09:30:36 |
19.22 |
81 |
3128 |
卖出 |
| 09:30:39 |
19.24 |
19 |
3147 |
买入 |
| 09:30:42 |
19.31 |
59 |
3206 |
买入 |
| 09:30:45 |
19.36 |
70 |
3276 |
买入 |
| 09:30:48 |
19.33 |
31 |
3307 |
卖出 |
| 09:30:51 |
19.41 |
41 |
3348 |
买入 |
| 09:30:54 |
19.36 |
49 |
3397 |
卖出 |
| 09:30:57 |
19.42 |
88 |
3485 |
买入 |
| 09:31:00 |
19.33 |
97 |
3582 |
卖出 |
| 09:31:03 |
19.42 |
56 |
3638 |
买入 |
| 09:31:06 |
19.41 |
109 |
3747 |
卖出 |
| 09:31:09 |
19.37 |
100 |
3847 |
卖出 |
| 09:31:12 |
19.34 |
23 |
3870 |
卖出 |
| 09:31:15 |
19.41 |
8 |
3878 |
买入 |
| 09:31:18 |
19.37 |
14 |
3892 |
卖出 |
| 09:31:21 |
19.34 |
61 |
3953 |
卖出 |
| 09:31:24 |
19.34 |
58 |
4011 |
买入 |
| 09:31:27 |
19.32 |
65 |
4076 |
卖出 |
| 09:31:30 |
19.32 |
8 |
4084 |
买入 |
| 09:31:33 |
19.3 |
42 |
4126 |
卖出 |
| 09:31:36 |
19.26 |
23 |
4149 |
卖出 |
| 09:31:39 |
19.26 |
39 |
4188 |
买入 |
| 09:31:42 |
19.26 |
75 |
4263 |
买入 |
| 09:31:45 |
19.27 |
47 |
4310 |
买入 |
| 09:31:48 |
19.3 |
97 |
4407 |
买入 |
| 09:31:51 |
19.3 |
71 |
4478 |
买入 |
| 09:31:54 |
19.3 |
132 |
4610 |
买入 |
| 09:31:57 |
19.3 |
122 |
4732 |
买入 |
| 09:32:00 |
19.34 |
61 |
4793 |
买入 |
| 09:32:03 |
19.29 |
37 |
4830 |
卖出 |
| 09:32:06 |
19.41 |
46 |
4876 |
买入 |
| 09:32:09 |
19.37 |
14 |
4890 |
卖出 |
| 09:32:12 |
19.41 |
27 |
4917 |
买入 |
| 09:32:15 |
19.41 |
45 |
4962 |
买入 |
| 09:32:18 |
19.4 |
9 |
4971 |
卖出 |
| 09:32:24 |
19.41 |
32 |
5003 |
卖出 |
| 09:32:27 |
19.37 |
50 |
5053 |
卖出 |
| 09:32:30 |
19.37 |
20 |
5073 |
买入 |
| 09:32:33 |
19.4 |
9 |
5082 |
买入 |
| 09:32:36 |
19.37 |
17 |
5099 |
卖出 |
| 09:32:39 |
19.4 |
27 |
5126 |
买入 |
| 09:32:42 |
19.39 |
5 |
5131 |
卖出 |
| 09:32:45 |
19.4 |
10 |
5141 |
买入 |
| 09:32:48 |
19.38 |
1 |
5142 |
买入 |
| 09:32:51 |
19.37 |
32 |
5174 |
买入 |
| 09:32:54 |
19.3 |
92 |
5266 |
卖出 |
| 09:32:57 |
19.35 |
25 |
5291 |
卖出 |
| 09:33:00 |
19.35 |
21 |
5312 |
卖出 |
| 09:33:03 |
19.32 |
23 |
5335 |
卖出 |
| 09:33:06 |
19.31 |
18 |
5353 |
卖出 |
| 09:33:09 |
19.33 |
42 |
5395 |
买入 |
| 09:33:12 |
19.32 |
92 |
5487 |
卖出 |
| 09:33:15 |
19.4 |
274 |
5761 |
买入 |
| 09:33:18 |
19.42 |
47 |
5808 |
买入 |
| 09:33:21 |
19.41 |
18 |
5826 |
卖出 |
| 09:33:24 |
19.43 |
57 |
5883 |
买入 |
| 09:33:27 |
19.46 |
37 |
5920 |
卖出 |
| 09:33:30 |
19.48 |
78 |
5998 |
买入 |
| 09:33:33 |
19.47 |
36 |
6034 |
卖出 |
| 09:33:36 |
19.43 |
5 |
6039 |
卖出 |
| 09:33:39 |
19.47 |
13 |
6052 |
买入 |
| 09:33:42 |
19.47 |
15 |
6067 |
买入 |
| 09:33:45 |
19.44 |
8 |
6075 |
卖出 |
| 09:33:48 |
19.44 |
14 |
6089 |
买入 |
| 09:33:51 |
19.42 |
48 |
6137 |
卖出 |
| 09:33:54 |
19.42 |
11 |
6148 |
买入 |
| 09:33:57 |
19.41 |
7 |
6155 |
卖出 |
| 09:34:00 |
19.43 |
8 |
6163 |
买入 |
| 09:34:03 |
19.41 |
66 |
6229 |
卖出 |
| 09:34:06 |
19.42 |
80 |
6309 |
买入 |
| 09:34:09 |
19.48 |
21 |
6330 |
买入 |
| 09:34:12 |
19.51 |
39 |
6369 |
买入 |
| 09:34:15 |
19.51 |
20 |
6389 |
卖出 |
| 09:34:18 |
19.46 |
96 |
6485 |
卖出 |
| 09:34:21 |
19.51 |
25 |
6510 |
买入 |
| 09:34:24 |
19.48 |
31 |
6541 |
卖出 |
| 09:34:27 |
19.55 |
20 |
6561 |
买入 |
| 09:34:30 |
19.56 |
17 |
6578 |
买入 |
| 09:34:33 |
19.56 |
80 |
6658 |
卖出 |
| 09:34:36 |
19.56 |
13 |
6671 |
卖出 |
| 09:34:39 |
19.58 |
39 |
6710 |
买入 |
| 09:34:42 |
19.58 |
38 |
6748 |
买入 |
| 09:34:45 |
19.56 |
32 |
6780 |
卖出 |
| 09:34:48 |
19.56 |
36 |
6816 |
卖出 |
| 09:34:51 |
19.6 |
7 |
6823 |
买入 |
| 09:34:54 |
19.56 |
29 |
6852 |
卖出 |
| 09:34:57 |
19.61 |
34 |
6886 |
买入 |
| 09:35:00 |
19.72 |
25 |
6911 |
买入 |
| 09:35:03 |
19.67 |
18 |
6929 |
卖出 |
| 09:35:06 |
19.71 |
43 |
6972 |
买入 |
| 09:35:09 |
19.69 |
60 |
7032 |
卖出 |
| 09:35:12 |
19.61 |
35 |
7067 |
卖出 |
| 09:35:15 |
19.67 |
454 |
7521 |
买入 |
| 09:35:18 |
19.37 |
167 |
7688 |
卖出 |
| 09:35:21 |
19.7 |
78 |
7766 |
买入 |
| 09:35:24 |
19.65 |
4 |
7770 |
卖出 |
| 09:35:27 |
19.66 |
3 |
7773 |
买入 |
| 09:35:30 |
19.65 |
20 |
7793 |
卖出 |
| 09:35:33 |
19.68 |
21 |
7814 |
买入 |
| 09:35:36 |
19.67 |
14 |
7828 |
卖出 |
| 09:35:39 |
19.65 |
149 |
7977 |
卖出 |
| 09:35:42 |
19.6 |
8 |
7985 |
卖出 |
| 09:35:45 |
19.61 |
29 |
8014 |
买入 |
| 09:35:48 |
19.61 |
9 |
8023 |
卖出 |
| 09:35:51 |
19.61 |
1 |
8024 |
卖出 |
| 09:35:54 |
19.61 |
72 |
8096 |
卖出 |
| 09:35:57 |
19.6 |
5 |
8101 |
卖出 |
| 09:36:00 |
19.6 |
4 |
8105 |
买入 |
| 09:36:03 |
19.6 |
23 |
8128 |
买入 |
| 09:36:06 |
19.6 |
28 |
8156 |
买入 |
| 09:36:09 |
19.6 |
39 |
8195 |
买入 |
| 09:36:12 |
19.61 |
336 |
8531 |
买入 |
| 09:36:15 |
19.6 |
54 |
8585 |
卖出 |
| 09:36:18 |
19.6 |
52 |
8637 |
卖出 |
| 09:36:21 |
19.63 |
21 |
8658 |
买入 |
| 09:36:24 |
19.63 |
4 |
8662 |
卖出 |
| 09:36:27 |
19.62 |
19 |
8681 |
卖出 |
| 09:36:33 |
19.62 |
4 |
8685 |
卖出 |
| 09:36:36 |
19.63 |
5 |
8690 |
买入 |
| 09:36:39 |
19.61 |
16 |
8706 |
卖出 |
| 09:36:42 |
19.62 |
5 |
8711 |
卖出 |
| 09:36:45 |
19.61 |
1 |
8712 |
卖出 |
| 09:36:48 |
19.61 |
4 |
8716 |
卖出 |
| 09:36:51 |
19.6 |
24 |
8740 |
卖出 |
| 09:36:54 |
19.61 |
5 |
8745 |
买入 |
| 09:37:00 |
19.59 |
3 |
8748 |
买入 |
| 09:37:06 |
19.58 |
8 |
8756 |
买入 |
| 09:37:09 |
19.5 |
6 |
8762 |
卖出 |
| 09:37:12 |
19.51 |
9 |
8771 |
买入 |
| 09:37:15 |
19.51 |
3 |
8774 |
买入 |
| 09:37:18 |
19.5 |
25 |
8799 |
卖出 |
| 09:37:21 |
19.5 |
25 |
8824 |
卖出 |
| 09:37:24 |
19.48 |
15 |
8839 |
卖出 |
| 09:37:27 |
19.5 |
6 |
8845 |
买入 |
| 09:37:30 |
19.5 |
21 |
8866 |
买入 |
| 09:37:33 |
19.49 |
58 |
8924 |
买入 |
| 09:37:36 |
19.48 |
13 |
8937 |
卖出 |
| 09:37:39 |
19.5 |
13 |
8950 |
买入 |
| 09:37:42 |
19.49 |
15 |
8965 |
卖出 |
| 09:37:45 |
19.5 |
15 |
8980 |
买入 |
| 09:37:48 |
19.48 |
17 |
8997 |
卖出 |
| 09:37:51 |
19.48 |
2 |
8999 |
买入 |
| 09:37:54 |
19.48 |
8 |
9007 |
买入 |
| 09:38:00 |
19.45 |
24 |
9031 |
卖出 |
| 09:38:03 |
19.46 |
2 |
9033 |
买入 |
| 09:38:06 |
19.44 |
20 |
9053 |
卖出 |
| 09:38:09 |
19.43 |
5 |
9058 |
卖出 |
| 09:38:12 |
19.44 |
60 |
9118 |
买入 |
| 09:38:15 |
19.45 |
22 |
9140 |
买入 |
| 09:38:18 |
19.46 |
5 |
9145 |
买入 |
| 09:38:21 |
19.45 |
1 |
9146 |
卖出 |
| 09:38:24 |
19.45 |
8 |
9154 |
卖出 |
| 09:38:27 |
19.42 |
16 |
9170 |
卖出 |
| 09:38:30 |
19.44 |
3 |
9173 |
买入 |
| 09:38:33 |
19.45 |
25 |
9198 |
买入 |
| 09:38:36 |
19.46 |
41 |
9239 |
买入 |
| 09:38:39 |
19.37 |
121 |
9360 |
卖出 |
| 09:38:42 |
19.38 |
46 |
9406 |
买入 |
| 09:38:45 |
19.42 |
4 |
9410 |
买入 |
| 09:38:48 |
19.38 |
8 |
9418 |
卖出 |
| 09:38:51 |
19.39 |
15 |
9433 |
买入 |
| 09:38:54 |
19.39 |
2 |
9435 |
卖出 |
| 09:38:57 |
19.38 |
22 |
9457 |
卖出 |
| 09:39:00 |
19.39 |
1 |
9458 |
买入 |
| 09:39:03 |
19.39 |
17 |
9475 |
卖出 |
| 09:39:06 |
19.37 |
36 |
9511 |
卖出 |
| 09:39:09 |
19.36 |
20 |
9531 |
卖出 |
| 09:39:12 |
19.36 |
14 |
9545 |
卖出 |
| 09:39:15 |
19.34 |
7 |
9552 |
卖出 |
| 09:39:18 |
19.37 |
6 |
9558 |
买入 |
| 09:39:21 |
19.35 |
81 |
9639 |
卖出 |
| 09:39:24 |
19.35 |
4 |
9643 |
买入 |
| 09:39:27 |
19.35 |
10 |
9653 |
买入 |
| 09:39:30 |
19.31 |
88 |
9741 |
卖出 |
| 09:39:33 |
19.33 |
20 |
9761 |
买入 |
| 09:39:36 |
19.33 |
3 |
9764 |
买入 |
| 09:39:39 |
19.33 |
42 |
9806 |
买入 |
| 09:39:42 |
19.33 |
29 |
9835 |
买入 |
| 09:39:45 |
19.32 |
90 |
9925 |
卖出 |
| 09:39:48 |
19.35 |
132 |
10057 |
买入 |
| 09:39:51 |
19.33 |
70 |
10127 |
卖出 |
| 09:39:54 |
19.39 |
3 |
10130 |
买入 |
| 09:39:57 |
19.39 |
29 |
10159 |
买入 |
| 09:40:00 |
19.34 |
79 |
10238 |
卖出 |
| 09:40:03 |
19.39 |
14 |
10252 |
买入 |
| 09:40:06 |
19.33 |
80 |
10332 |
卖出 |
| 09:40:09 |
19.34 |
53 |
10385 |
买入 |
| 09:40:12 |
19.34 |
110 |
10495 |
买入 |
| 09:40:15 |
19.38 |
5 |
10500 |
买入 |
| 09:40:18 |
19.34 |
20 |
10520 |
卖出 |
| 09:40:21 |
19.37 |
8 |
10528 |
买入 |
| 09:40:24 |
19.35 |
38 |
10566 |
卖出 |
| 09:40:27 |
19.39 |
5 |
10571 |
买入 |
| 09:40:30 |
19.38 |
6 |
10577 |
卖出 |
| 09:40:33 |
19.37 |
3 |
10580 |
卖出 |
| 09:40:36 |
19.35 |
63 |
10643 |
卖出 |
| 09:40:39 |
19.37 |
7 |
10650 |
卖出 |
| 09:40:42 |
19.38 |
14 |
10664 |
买入 |
| 09:40:45 |
19.38 |
4 |
10668 |
卖出 |
| 09:40:48 |
19.39 |
5 |
10673 |
买入 |
| 09:40:51 |
19.45 |
6 |
10679 |
买入 |
| 09:40:54 |
19.4 |
11 |
10690 |
卖出 |
| 09:40:57 |
19.4 |
33 |
10723 |
卖出 |
| 09:41:00 |
19.4 |
20 |
10743 |
卖出 |
| 09:41:03 |
19.38 |
26 |
10769 |
卖出 |
| 09:41:09 |
19.4 |
41 |
10810 |
买入 |
| 09:41:12 |
19.37 |
15 |
10825 |
卖出 |
| 09:41:15 |
19.4 |
83 |
10908 |
买入 |
| 09:41:18 |
19.35 |
89 |
10997 |
卖出 |
| 09:41:21 |
19.41 |
35 |
11032 |
买入 |
| 09:41:27 |
19.4 |
14 |
11046 |
卖出 |
| 09:41:30 |
19.4 |
4 |
11050 |
买入 |
| 09:41:33 |
19.4 |
5 |
11055 |
买入 |
| 09:41:39 |
19.41 |
20 |
11075 |
买入 |
| 09:41:42 |
19.38 |
59 |
11134 |
卖出 |
| 09:41:48 |
19.4 |
13 |
11147 |
买入 |
| 09:41:51 |
19.34 |
166 |
11313 |
卖出 |
| 09:41:54 |
19.34 |
7 |
11320 |
买入 |
| 09:42:00 |
19.33 |
1 |
11321 |
卖出 |
| 09:42:03 |
19.33 |
16 |
11337 |
卖出 |
| 09:42:09 |
19.33 |
15 |
11352 |
卖出 |
| 09:42:12 |
19.34 |
19 |
11371 |
买入 |
| 09:42:15 |
19.33 |
79 |
11450 |
卖出 |
| 09:42:18 |
19.33 |
6 |
11456 |
买入 |
| 09:42:21 |
19.31 |
12 |
11468 |
卖出 |
| 09:42:24 |
19.32 |
5 |
11473 |
买入 |
| 09:42:27 |
19.29 |
151 |
11624 |
卖出 |
| 09:42:33 |
19.28 |
31 |
11655 |
卖出 |
| 09:42:36 |
19.29 |
3 |
11658 |
卖出 |
| 09:42:39 |
19.25 |
77 |
11735 |
卖出 |
| 09:42:42 |
19.26 |
5 |
11740 |
买入 |
| 09:42:45 |
19.25 |
1 |
11741 |
卖出 |
| 09:42:48 |
19.25 |
58 |
11799 |
卖出 |
| 09:42:51 |
19.25 |
6 |
11805 |
卖出 |
| 09:42:54 |
19.25 |
36 |
11841 |
卖出 |
| 09:42:57 |
19.25 |
38 |
11879 |
卖出 |
| 09:43:00 |
19.25 |
37 |
11916 |
买入 |
| 09:43:03 |
19.25 |
2 |
11918 |
买入 |
| 09:43:06 |
19.25 |
45 |
11963 |
买入 |
| 09:43:09 |
19.25 |
12 |
11975 |
买入 |