圣元环保[300867]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.7 |
2 |
2 |
集合竞价 |
| 09:15:12 |
17.9 |
2 |
2 |
集合竞价 |
| 09:17:45 |
18 |
33 |
33 |
集合竞价 |
| 09:18:03 |
17.9 |
2 |
2 |
集合竞价 |
| 09:18:21 |
18 |
31 |
31 |
集合竞价 |
| 09:18:39 |
17.91 |
2 |
2 |
集合竞价 |
| 09:18:48 |
17.85 |
2 |
2 |
集合竞价 |
| 09:19:24 |
17.82 |
2 |
2 |
集合竞价 |
| 09:20:48 |
17.83 |
2 |
2 |
集合竞价 |
| 09:20:57 |
17.83 |
2 |
2 |
集合竞价 |
| 09:22:00 |
17.82 |
2 |
2 |
集合竞价 |
| 09:23:48 |
17.83 |
19 |
19 |
集合竞价 |
| 09:23:57 |
17.83 |
22 |
22 |
集合竞价 |
| 09:24:06 |
17.83 |
22 |
22 |
集合竞价 |
| 09:24:15 |
17.83 |
22 |
22 |
集合竞价 |
| 09:24:42 |
17.83 |
22 |
22 |
集合竞价 |
| 09:24:51 |
17.83 |
34 |
34 |
集合竞价 |
| 09:25:00 |
17.78 |
44 |
44 |
集合竞价 |
| 09:25:03 |
17.82 |
59 |
103 |
买入 |
| 09:30:03 |
17.78 |
7 |
110 |
卖出 |
| 09:30:06 |
17.81 |
53 |
163 |
买入 |
| 09:30:09 |
17.81 |
17 |
180 |
买入 |
| 09:30:12 |
17.81 |
37 |
217 |
买入 |
| 09:30:15 |
17.8 |
24 |
241 |
卖出 |
| 09:30:18 |
17.79 |
32 |
273 |
卖出 |
| 09:30:21 |
17.83 |
17 |
290 |
买入 |
| 09:30:24 |
17.87 |
23 |
313 |
买入 |
| 09:30:27 |
17.87 |
3 |
316 |
卖出 |
| 09:30:30 |
17.88 |
2 |
318 |
买入 |
| 09:30:36 |
17.88 |
8 |
326 |
买入 |
| 09:30:39 |
17.88 |
18 |
344 |
买入 |
| 09:30:42 |
17.87 |
6 |
350 |
卖出 |
| 09:30:48 |
17.87 |
9 |
359 |
卖出 |
| 09:30:51 |
17.88 |
3 |
362 |
买入 |
| 09:30:54 |
17.88 |
34 |
396 |
买入 |
| 09:30:57 |
17.88 |
2 |
398 |
买入 |
| 09:31:03 |
17.87 |
8 |
406 |
卖出 |
| 09:31:06 |
17.83 |
19 |
425 |
卖出 |
| 09:31:09 |
17.87 |
1 |
426 |
买入 |
| 09:31:12 |
17.87 |
1 |
427 |
买入 |
| 09:31:15 |
17.88 |
42 |
469 |
买入 |
| 09:31:18 |
17.87 |
9 |
478 |
卖出 |
| 09:31:21 |
17.87 |
1 |
479 |
买入 |
| 09:31:24 |
17.87 |
8 |
487 |
买入 |
| 09:31:27 |
17.87 |
36 |
523 |
卖出 |
| 09:31:30 |
17.88 |
4 |
527 |
买入 |
| 09:31:33 |
17.88 |
14 |
541 |
买入 |
| 09:31:45 |
17.89 |
25 |
566 |
卖出 |
| 09:31:48 |
17.89 |
5 |
571 |
买入 |
| 09:31:51 |
17.89 |
7 |
578 |
买入 |
| 09:31:54 |
17.89 |
4 |
582 |
买入 |
| 09:31:57 |
17.89 |
5 |
587 |
买入 |
| 09:32:00 |
17.88 |
5 |
592 |
卖出 |
| 09:32:03 |
17.89 |
3 |
595 |
买入 |
| 09:32:09 |
17.89 |
16 |
611 |
买入 |
| 09:32:15 |
17.9 |
2 |
613 |
买入 |
| 09:32:21 |
17.9 |
3 |
616 |
买入 |
| 09:32:27 |
17.9 |
2 |
618 |
买入 |
| 09:32:30 |
17.9 |
5 |
623 |
买入 |
| 09:32:33 |
17.9 |
3 |
626 |
买入 |
| 09:32:42 |
17.92 |
2 |
628 |
买入 |
| 09:32:48 |
17.9 |
100 |
728 |
卖出 |
| 09:32:51 |
17.92 |
2 |
730 |
买入 |
| 09:33:00 |
17.9 |
4 |
734 |
卖出 |
| 09:33:03 |
17.92 |
6 |
740 |
买入 |
| 09:33:06 |
17.9 |
55 |
795 |
卖出 |
| 09:33:09 |
17.9 |
1 |
796 |
买入 |
| 09:33:12 |
17.9 |
2 |
798 |
买入 |
| 09:33:15 |
17.9 |
29 |
827 |
买入 |
| 09:33:30 |
17.89 |
18 |
845 |
卖出 |
| 09:33:33 |
17.9 |
6 |
851 |
买入 |
| 09:33:36 |
17.89 |
2 |
853 |
卖出 |
| 09:33:39 |
17.9 |
4 |
857 |
买入 |
| 09:33:42 |
17.9 |
7 |
864 |
买入 |
| 09:33:45 |
17.9 |
6 |
870 |
买入 |
| 09:33:48 |
17.9 |
1 |
871 |
买入 |
| 09:33:51 |
17.9 |
18 |
889 |
买入 |
| 09:33:54 |
17.9 |
1 |
890 |
买入 |
| 09:34:00 |
17.91 |
4 |
894 |
买入 |
| 09:34:03 |
17.91 |
1 |
895 |
买入 |
| 09:34:06 |
17.9 |
3 |
898 |
卖出 |
| 09:34:09 |
17.91 |
5 |
903 |
买入 |
| 09:34:12 |
17.91 |
4 |
907 |
买入 |
| 09:34:15 |
17.9 |
1 |
908 |
卖出 |
| 09:34:18 |
17.91 |
4 |
912 |
买入 |
| 09:34:21 |
17.92 |
1 |
913 |
买入 |
| 09:34:27 |
17.92 |
4 |
917 |
买入 |
| 09:34:30 |
17.91 |
7 |
924 |
卖出 |
| 09:34:33 |
17.91 |
13 |
937 |
卖出 |
| 09:34:36 |
17.92 |
5 |
942 |
买入 |
| 09:34:39 |
17.92 |
1 |
943 |
买入 |
| 09:34:42 |
17.92 |
3 |
946 |
买入 |
| 09:34:45 |
17.92 |
10 |
956 |
买入 |
| 09:34:48 |
17.91 |
20 |
976 |
卖出 |
| 09:34:51 |
17.92 |
1 |
977 |
买入 |
| 09:35:00 |
17.92 |
1 |
978 |
买入 |
| 09:35:03 |
17.91 |
9 |
987 |
卖出 |
| 09:35:06 |
17.91 |
12 |
999 |
买入 |
| 09:35:09 |
17.91 |
1 |
1000 |
买入 |
| 09:35:12 |
17.91 |
22 |
1022 |
买入 |
| 09:35:15 |
17.91 |
13 |
1035 |
买入 |
| 09:35:18 |
17.92 |
93 |
1128 |
买入 |
| 09:35:21 |
17.92 |
338 |
1466 |
买入 |
| 09:35:24 |
17.94 |
26 |
1492 |
买入 |
| 09:35:27 |
18 |
87 |
1579 |
买入 |
| 09:35:30 |
18 |
7 |
1586 |
买入 |
| 09:35:33 |
17.95 |
9 |
1595 |
卖出 |
| 09:35:36 |
17.98 |
4 |
1599 |
买入 |
| 09:35:39 |
17.98 |
2 |
1601 |
买入 |
| 09:35:42 |
17.98 |
15 |
1616 |
买入 |
| 09:35:45 |
18 |
17 |
1633 |
买入 |
| 09:35:48 |
17.98 |
11 |
1644 |
卖出 |
| 09:35:51 |
17.98 |
4 |
1648 |
买入 |
| 09:35:54 |
17.98 |
11 |
1659 |
买入 |
| 09:36:03 |
17.97 |
5 |
1664 |
买入 |
| 09:36:06 |
17.97 |
1 |
1665 |
买入 |
| 09:36:09 |
17.97 |
14 |
1679 |
买入 |
| 09:36:12 |
17.97 |
6 |
1685 |
卖出 |
| 09:36:15 |
17.97 |
13 |
1698 |
卖出 |
| 09:36:18 |
17.97 |
6 |
1704 |
买入 |
| 09:36:21 |
17.97 |
11 |
1715 |
买入 |
| 09:36:24 |
17.97 |
2 |
1717 |
买入 |
| 09:36:27 |
17.97 |
7 |
1724 |
买入 |
| 09:36:30 |
17.95 |
49 |
1773 |
卖出 |
| 09:36:33 |
17.97 |
3 |
1776 |
买入 |
| 09:36:36 |
17.97 |
5 |
1781 |
买入 |
| 09:36:39 |
17.97 |
3 |
1784 |
买入 |
| 09:36:42 |
17.96 |
27 |
1811 |
卖出 |
| 09:36:45 |
17.98 |
21 |
1832 |
买入 |
| 09:36:48 |
17.97 |
1 |
1833 |
卖出 |
| 09:36:51 |
17.98 |
111 |
1944 |
买入 |
| 09:36:54 |
17.98 |
1 |
1945 |
买入 |
| 09:36:57 |
17.98 |
2 |
1947 |
买入 |
| 09:37:00 |
17.98 |
26 |
1973 |
买入 |
| 09:37:03 |
17.98 |
4 |
1977 |
买入 |
| 09:37:06 |
17.98 |
3 |
1980 |
买入 |
| 09:37:09 |
17.98 |
8 |
1988 |
买入 |
| 09:37:12 |
17.98 |
31 |
2019 |
买入 |
| 09:37:18 |
17.98 |
20 |
2039 |
买入 |
| 09:37:24 |
17.98 |
1 |
2040 |
买入 |
| 09:37:27 |
17.98 |
3 |
2043 |
买入 |
| 09:37:30 |
17.98 |
30 |
2073 |
买入 |
| 09:37:33 |
17.97 |
11 |
2084 |
卖出 |
| 09:37:36 |
17.98 |
11 |
2095 |
买入 |
| 09:37:42 |
17.98 |
4 |
2099 |
买入 |
| 09:37:45 |
17.98 |
7 |
2106 |
买入 |
| 09:37:48 |
17.98 |
10 |
2116 |
买入 |
| 09:37:51 |
17.98 |
3 |
2119 |
买入 |
| 09:37:54 |
17.98 |
5 |
2124 |
买入 |
| 09:37:57 |
17.98 |
2 |
2126 |
买入 |
| 09:38:03 |
17.98 |
1 |
2127 |
买入 |
| 09:38:06 |
17.97 |
20 |
2147 |
卖出 |
| 09:38:12 |
17.98 |
6 |
2153 |
买入 |
| 09:38:21 |
17.98 |
1 |
2154 |
买入 |
| 09:38:24 |
17.98 |
3 |
2157 |
买入 |
| 09:38:42 |
17.98 |
1 |
2158 |
买入 |
| 09:38:48 |
17.97 |
10 |
2168 |
卖出 |
| 09:38:54 |
17.98 |
2 |
2170 |
买入 |
| 09:38:57 |
17.97 |
3 |
2173 |
卖出 |
| 09:39:00 |
17.97 |
8 |
2181 |
卖出 |
| 09:39:09 |
17.97 |
1 |
2182 |
卖出 |
| 09:39:12 |
17.98 |
5 |
2187 |
买入 |
| 09:39:15 |
17.98 |
2 |
2189 |
买入 |
| 09:39:18 |
17.98 |
30 |
2219 |
买入 |
| 09:39:21 |
17.98 |
27 |
2246 |
买入 |
| 09:39:24 |
17.98 |
8 |
2254 |
买入 |
| 09:39:27 |
17.98 |
7 |
2261 |
买入 |
| 09:39:30 |
17.99 |
5 |
2266 |
买入 |
| 09:39:33 |
17.99 |
2 |
2268 |
买入 |
| 09:39:36 |
17.99 |
15 |
2283 |
买入 |
| 09:39:48 |
17.99 |
2 |
2285 |
买入 |
| 09:39:51 |
17.98 |
15 |
2300 |
卖出 |
| 09:39:54 |
17.99 |
2 |
2302 |
买入 |
| 09:39:57 |
17.99 |
2 |
2304 |
买入 |
| 09:40:00 |
17.99 |
11 |
2315 |
买入 |
| 09:40:03 |
17.97 |
5 |
2320 |
卖出 |
| 09:40:06 |
17.97 |
8 |
2328 |
卖出 |
| 09:40:09 |
17.96 |
21 |
2349 |
卖出 |
| 09:40:12 |
17.96 |
51 |
2400 |
卖出 |
| 09:40:15 |
17.96 |
2 |
2402 |
买入 |
| 09:40:18 |
17.96 |
9 |
2411 |
买入 |
| 09:40:21 |
17.96 |
8 |
2419 |
买入 |
| 09:40:24 |
17.96 |
5 |
2424 |
买入 |
| 09:40:27 |
17.96 |
1 |
2425 |
买入 |
| 09:40:30 |
17.95 |
17 |
2442 |
卖出 |
| 09:40:36 |
17.96 |
1 |
2443 |
买入 |
| 09:40:39 |
17.96 |
1 |
2444 |
买入 |
| 09:40:42 |
17.95 |
30 |
2474 |
卖出 |
| 09:40:45 |
17.96 |
4 |
2478 |
买入 |
| 09:40:48 |
17.95 |
11 |
2489 |
卖出 |
| 09:40:51 |
17.96 |
2 |
2491 |
买入 |
| 09:40:54 |
17.95 |
12 |
2503 |
卖出 |
| 09:40:57 |
17.94 |
85 |
2588 |
卖出 |
| 09:41:00 |
17.95 |
1 |
2589 |
买入 |
| 09:41:03 |
17.95 |
2 |
2591 |
买入 |
| 09:41:06 |
17.95 |
2 |
2593 |
买入 |
| 09:41:09 |
17.94 |
50 |
2643 |
卖出 |
| 09:41:15 |
17.95 |
26 |
2669 |
买入 |
| 09:41:18 |
17.94 |
1 |
2670 |
卖出 |
| 09:41:21 |
17.94 |
56 |
2726 |
卖出 |
| 09:41:27 |
17.94 |
23 |
2749 |
卖出 |
| 09:41:33 |
17.93 |
36 |
2785 |
卖出 |
| 09:41:39 |
17.93 |
48 |
2833 |
卖出 |
| 09:41:42 |
17.93 |
3 |
2836 |
买入 |
| 09:41:45 |
17.93 |
1 |
2837 |
买入 |
| 09:41:48 |
17.91 |
6 |
2843 |
卖出 |
| 09:41:57 |
17.91 |
1 |
2844 |
买入 |
| 09:42:06 |
17.91 |
2 |
2846 |
买入 |
| 09:42:09 |
17.91 |
3 |
2849 |
买入 |
| 09:42:12 |
17.91 |
2 |
2851 |
买入 |
| 09:42:18 |
17.91 |
1 |
2852 |
买入 |
| 09:42:27 |
17.9 |
1 |
2853 |
卖出 |
| 09:42:39 |
17.89 |
31 |
2884 |
卖出 |
| 09:42:45 |
17.91 |
2 |
2886 |
买入 |
| 09:42:51 |
17.88 |
124 |
3010 |
卖出 |
| 09:42:54 |
17.88 |
1 |
3011 |
买入 |
| 09:42:57 |
17.88 |
9 |
3020 |
买入 |
| 09:43:00 |
17.88 |
1 |
3021 |
买入 |
| 09:43:03 |
17.88 |
2 |
3023 |
买入 |
| 09:43:06 |
17.88 |
10 |
3033 |
买入 |
| 09:43:12 |
17.88 |
1 |
3034 |
买入 |
| 09:43:18 |
17.88 |
1 |
3035 |
买入 |
| 09:43:21 |
17.88 |
1 |
3036 |
买入 |
| 09:43:24 |
17.88 |
1 |
3037 |
买入 |
| 09:43:30 |
17.88 |
2 |
3039 |
买入 |
| 09:43:36 |
17.88 |
1 |
3040 |
买入 |
| 09:43:39 |
17.86 |
144 |
3184 |
卖出 |
| 09:43:42 |
17.86 |
1 |
3185 |
买入 |
| 09:43:45 |
17.85 |
10 |
3195 |
卖出 |
| 09:43:57 |
17.86 |
17 |
3212 |
买入 |
| 09:44:00 |
17.86 |
34 |
3246 |
买入 |
| 09:44:03 |
17.86 |
2 |
3248 |
买入 |
| 09:44:06 |
17.85 |
1 |
3249 |
卖出 |
| 09:44:12 |
17.86 |
27 |
3276 |
买入 |
| 09:44:15 |
17.86 |
1 |
3277 |
买入 |
| 09:44:21 |
17.86 |
17 |
3294 |
买入 |
| 09:44:33 |
17.86 |
43 |
3337 |
买入 |
| 09:44:36 |
17.86 |
2 |
3339 |
买入 |
| 09:44:39 |
17.86 |
1 |
3340 |
买入 |
| 09:44:42 |
17.86 |
10 |
3350 |
买入 |
| 09:44:48 |
17.86 |
1 |
3351 |
卖出 |
| 09:45:03 |
17.88 |
74 |
3425 |
买入 |
| 09:45:09 |
17.86 |
12 |
3437 |
卖出 |
| 09:45:18 |
17.88 |
13 |
3450 |
买入 |
| 09:45:21 |
17.88 |
2 |
3452 |
买入 |
| 09:45:24 |
17.88 |
1 |
3453 |
买入 |
| 09:45:30 |
17.88 |
3 |
3456 |
买入 |
| 09:45:33 |
17.88 |
2 |
3458 |
买入 |
| 09:45:36 |
17.88 |
3 |
3461 |
买入 |
| 09:45:39 |
17.88 |
1 |
3462 |
买入 |
| 09:45:45 |
17.88 |
6 |
3468 |
买入 |
| 09:45:48 |
17.88 |
1 |
3469 |
买入 |
| 09:45:51 |
17.88 |
2 |
3471 |
买入 |
| 09:45:57 |
17.88 |
2 |
3473 |
买入 |
| 09:46:03 |
17.88 |
1 |
3474 |
买入 |
| 09:46:09 |
17.88 |
2 |
3476 |
买入 |
| 09:46:24 |
17.88 |
12 |
3488 |
买入 |
| 09:46:27 |
17.88 |
2 |
3490 |
买入 |
| 09:46:30 |
17.88 |
2 |
3492 |
买入 |
| 09:46:33 |
17.88 |
3 |
3495 |
买入 |
| 09:46:36 |
17.88 |
4 |
3499 |
买入 |
| 09:46:45 |
17.88 |
2 |
3501 |
买入 |
| 09:46:48 |
17.86 |
10 |
3511 |
卖出 |
| 09:46:54 |
17.88 |
1 |
3512 |
买入 |
| 09:47:03 |
17.88 |
1 |
3513 |
买入 |
| 09:47:06 |
17.88 |
7 |
3520 |
买入 |
| 09:47:09 |
17.89 |
1 |
3521 |
买入 |
| 09:47:12 |
17.9 |
1 |
3522 |
卖出 |
| 09:47:15 |
17.91 |
7 |
3529 |
买入 |
| 09:47:18 |
17.91 |
4 |
3533 |
买入 |
| 09:47:24 |
17.91 |
1 |
3534 |
买入 |
| 09:47:30 |
17.91 |
1 |
3535 |
买入 |
| 09:47:51 |
17.88 |
20 |
3555 |
卖出 |
| 09:48:42 |
17.91 |
2 |
3557 |
买入 |
| 09:48:48 |
17.91 |
2 |
3559 |
买入 |
| 09:48:51 |
17.92 |
1 |
3560 |
买入 |
| 09:49:12 |
17.92 |
1 |
3561 |
买入 |
| 09:49:24 |
17.92 |
2 |
3563 |
买入 |
| 09:49:30 |
17.92 |
1 |
3564 |
买入 |
| 09:49:54 |
17.89 |
5 |
3569 |
卖出 |
| 09:50:06 |
17.89 |
8 |
3577 |
卖出 |
| 09:50:15 |
17.89 |
2 |
3579 |
卖出 |
| 09:50:18 |
17.9 |
6 |
3585 |
买入 |
| 09:50:21 |
17.91 |
1 |
3586 |
买入 |
| 09:50:27 |
17.9 |
2 |
3588 |
卖出 |
| 09:50:30 |
17.91 |
1 |
3589 |
买入 |
| 09:50:39 |
17.91 |
3 |
3592 |
买入 |
| 09:50:42 |
17.92 |
48 |
3640 |
买入 |
| 09:50:45 |
17.92 |
3 |
3643 |
买入 |
| 09:50:48 |
17.92 |
2 |
3645 |
买入 |
| 09:50:51 |
17.92 |
1 |
3646 |
买入 |
| 09:50:57 |
17.94 |
3 |
3649 |
买入 |
| 09:51:00 |
17.96 |
5 |
3654 |
买入 |
| 09:51:03 |
17.96 |
2 |
3656 |
买入 |
| 09:51:06 |
17.94 |
1 |
3657 |
卖出 |
| 09:51:09 |
17.94 |
1 |
3658 |
卖出 |
| 09:51:12 |
17.96 |
2 |
3660 |
买入 |
| 09:51:21 |
17.96 |
1 |
3661 |
买入 |
| 09:51:45 |
17.96 |
1 |
3662 |
买入 |
| 09:51:51 |
17.96 |
1 |
3663 |
买入 |