圣元环保[300867]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
16.65 |
4 |
4 |
集合竞价 |
| 09:17:09 |
17.89 |
241 |
241 |
集合竞价 |
| 09:17:45 |
17.89 |
251 |
251 |
集合竞价 |
| 09:18:03 |
17.89 |
259 |
259 |
集合竞价 |
| 09:18:21 |
17.89 |
271 |
271 |
集合竞价 |
| 09:18:30 |
17.89 |
341 |
341 |
集合竞价 |
| 09:18:39 |
17.89 |
351 |
351 |
集合竞价 |
| 09:18:57 |
17.89 |
359 |
359 |
集合竞价 |
| 09:19:06 |
17.89 |
410 |
410 |
集合竞价 |
| 09:19:15 |
17.89 |
415 |
415 |
集合竞价 |
| 09:19:24 |
16.65 |
4 |
4 |
集合竞价 |
| 09:20:03 |
16.65 |
5 |
5 |
集合竞价 |
| 09:20:39 |
16.66 |
5 |
5 |
集合竞价 |
| 09:21:06 |
16.66 |
5 |
5 |
集合竞价 |
| 09:21:15 |
16.66 |
5 |
5 |
集合竞价 |
| 09:21:24 |
16.66 |
5 |
5 |
集合竞价 |
| 09:21:42 |
16.66 |
15 |
15 |
集合竞价 |
| 09:22:00 |
16.66 |
15 |
15 |
集合竞价 |
| 09:22:36 |
16.66 |
15 |
15 |
集合竞价 |
| 09:23:30 |
16.66 |
15 |
15 |
集合竞价 |
| 09:23:39 |
16.66 |
15 |
15 |
集合竞价 |
| 09:23:48 |
16.66 |
18 |
18 |
集合竞价 |
| 09:24:06 |
16.66 |
18 |
18 |
集合竞价 |
| 09:24:42 |
16.65 |
118 |
118 |
集合竞价 |
| 09:25:00 |
16.65 |
123 |
123 |
集合竞价 |
| 09:25:03 |
16.65 |
123 |
246 |
买入 |
| 09:30:03 |
16.6 |
69 |
315 |
卖出 |
| 09:30:06 |
16.6 |
65 |
380 |
买入 |
| 09:30:09 |
16.6 |
3 |
383 |
买入 |
| 09:30:12 |
16.65 |
19 |
402 |
买入 |
| 09:30:15 |
16.52 |
107 |
509 |
卖出 |
| 09:30:18 |
16.62 |
25 |
534 |
卖出 |
| 09:30:21 |
16.65 |
51 |
585 |
买入 |
| 09:30:27 |
16.65 |
8 |
593 |
买入 |
| 09:30:30 |
16.65 |
3 |
596 |
买入 |
| 09:30:33 |
16.65 |
1 |
597 |
卖出 |
| 09:30:39 |
16.73 |
2 |
599 |
买入 |
| 09:30:48 |
16.73 |
3 |
602 |
买入 |
| 09:30:51 |
16.73 |
1 |
603 |
买入 |
| 09:30:54 |
16.66 |
1 |
604 |
卖出 |
| 09:30:57 |
16.66 |
2 |
606 |
卖出 |
| 09:31:00 |
16.73 |
13 |
619 |
买入 |
| 09:31:06 |
16.68 |
4 |
623 |
卖出 |
| 09:31:12 |
16.68 |
12 |
635 |
卖出 |
| 09:31:15 |
16.73 |
14 |
649 |
买入 |
| 09:31:18 |
16.69 |
5 |
654 |
卖出 |
| 09:31:24 |
16.7 |
6 |
660 |
卖出 |
| 09:31:27 |
16.71 |
1 |
661 |
买入 |
| 09:31:30 |
16.73 |
2 |
663 |
卖出 |
| 09:31:33 |
16.71 |
8 |
671 |
卖出 |
| 09:31:36 |
16.69 |
1 |
672 |
卖出 |
| 09:31:39 |
16.69 |
3 |
675 |
卖出 |
| 09:31:42 |
16.67 |
1 |
676 |
卖出 |
| 09:31:45 |
16.67 |
2 |
678 |
卖出 |
| 09:31:48 |
16.68 |
8 |
686 |
买入 |
| 09:31:51 |
16.68 |
1 |
687 |
卖出 |
| 09:31:54 |
16.68 |
5 |
692 |
卖出 |
| 09:31:57 |
16.68 |
1 |
693 |
卖出 |
| 09:32:00 |
16.68 |
3 |
696 |
卖出 |
| 09:32:03 |
16.69 |
3 |
699 |
卖出 |
| 09:32:09 |
16.69 |
2 |
701 |
卖出 |
| 09:32:12 |
16.76 |
5 |
706 |
买入 |
| 09:32:15 |
16.68 |
25 |
731 |
卖出 |
| 09:32:21 |
16.7 |
4 |
735 |
卖出 |
| 09:32:27 |
16.76 |
4 |
739 |
买入 |
| 09:32:30 |
16.71 |
2 |
741 |
卖出 |
| 09:32:33 |
16.76 |
59 |
800 |
买入 |
| 09:32:36 |
16.7 |
1 |
801 |
卖出 |
| 09:32:39 |
16.67 |
6 |
807 |
卖出 |
| 09:32:48 |
16.7 |
1 |
808 |
卖出 |
| 09:32:51 |
16.7 |
7 |
815 |
卖出 |
| 09:32:57 |
16.7 |
4 |
819 |
卖出 |
| 09:33:00 |
16.68 |
9 |
828 |
卖出 |
| 09:33:03 |
16.7 |
9 |
837 |
买入 |
| 09:33:06 |
16.68 |
4 |
841 |
卖出 |
| 09:33:09 |
16.68 |
2 |
843 |
卖出 |
| 09:33:12 |
16.68 |
32 |
875 |
卖出 |
| 09:33:15 |
16.68 |
162 |
1037 |
卖出 |
| 09:33:18 |
16.67 |
17 |
1054 |
卖出 |
| 09:33:21 |
16.65 |
18 |
1072 |
卖出 |
| 09:33:24 |
16.69 |
10 |
1082 |
买入 |
| 09:33:27 |
16.58 |
2 |
1084 |
卖出 |
| 09:33:30 |
16.7 |
2 |
1086 |
买入 |
| 09:33:33 |
16.7 |
1 |
1087 |
卖出 |
| 09:33:51 |
16.74 |
7 |
1094 |
买入 |
| 09:33:54 |
16.74 |
2 |
1096 |
卖出 |
| 09:33:57 |
16.7 |
13 |
1109 |
卖出 |
| 09:34:03 |
16.67 |
2 |
1111 |
卖出 |
| 09:34:06 |
16.65 |
6 |
1117 |
卖出 |
| 09:34:12 |
16.6 |
1 |
1118 |
卖出 |
| 09:34:15 |
16.68 |
1 |
1119 |
卖出 |
| 09:34:18 |
16.68 |
1 |
1120 |
卖出 |
| 09:34:21 |
16.68 |
2 |
1122 |
卖出 |
| 09:34:24 |
16.7 |
14 |
1136 |
买入 |
| 09:34:30 |
16.7 |
102 |
1238 |
买入 |
| 09:34:36 |
16.66 |
14 |
1252 |
卖出 |
| 09:34:39 |
16.69 |
10 |
1262 |
买入 |
| 09:34:45 |
16.7 |
1 |
1263 |
买入 |
| 09:34:57 |
16.69 |
7 |
1270 |
卖出 |
| 09:35:03 |
16.68 |
3 |
1273 |
卖出 |
| 09:35:06 |
16.7 |
3 |
1276 |
买入 |
| 09:35:12 |
16.74 |
2 |
1278 |
买入 |
| 09:35:15 |
16.74 |
2 |
1280 |
买入 |
| 09:35:21 |
16.71 |
12 |
1292 |
卖出 |
| 09:35:24 |
16.71 |
4 |
1296 |
买入 |
| 09:35:27 |
16.71 |
5 |
1301 |
卖出 |
| 09:35:30 |
16.71 |
33 |
1334 |
卖出 |
| 09:35:33 |
16.71 |
27 |
1361 |
卖出 |
| 09:35:36 |
16.69 |
34 |
1395 |
卖出 |
| 09:35:39 |
16.7 |
4 |
1399 |
买入 |
| 09:35:42 |
16.68 |
56 |
1455 |
卖出 |
| 09:35:45 |
16.7 |
115 |
1570 |
买入 |
| 09:35:48 |
16.7 |
15 |
1585 |
卖出 |
| 09:35:51 |
16.7 |
30 |
1615 |
卖出 |
| 09:35:54 |
16.77 |
2 |
1617 |
买入 |
| 09:35:57 |
16.77 |
6 |
1623 |
买入 |
| 09:36:03 |
16.77 |
2 |
1625 |
买入 |
| 09:36:09 |
16.77 |
25 |
1650 |
买入 |
| 09:36:12 |
16.77 |
2 |
1652 |
卖出 |
| 09:36:15 |
16.77 |
37 |
1689 |
卖出 |
| 09:36:18 |
16.73 |
2 |
1691 |
卖出 |
| 09:36:21 |
16.82 |
4 |
1695 |
买入 |
| 09:36:27 |
16.78 |
3 |
1698 |
卖出 |
| 09:36:33 |
16.77 |
2 |
1700 |
卖出 |
| 09:36:36 |
16.77 |
4 |
1704 |
卖出 |
| 09:36:39 |
16.78 |
11 |
1715 |
买入 |
| 09:36:42 |
16.77 |
14 |
1729 |
卖出 |
| 09:36:45 |
16.76 |
2 |
1731 |
卖出 |
| 09:36:48 |
16.77 |
8 |
1739 |
买入 |
| 09:36:51 |
16.74 |
1 |
1740 |
卖出 |
| 09:36:54 |
16.77 |
7 |
1747 |
买入 |
| 09:36:57 |
16.74 |
5 |
1752 |
卖出 |
| 09:37:09 |
16.77 |
16 |
1768 |
买入 |
| 09:37:15 |
16.81 |
3 |
1771 |
买入 |
| 09:37:18 |
16.81 |
1 |
1772 |
买入 |
| 09:37:21 |
16.81 |
1 |
1773 |
买入 |
| 09:37:30 |
16.78 |
3 |
1776 |
卖出 |
| 09:37:36 |
16.81 |
1 |
1777 |
买入 |
| 09:37:42 |
16.78 |
1 |
1778 |
卖出 |
| 09:37:45 |
16.78 |
9 |
1787 |
卖出 |
| 09:37:48 |
16.78 |
2 |
1789 |
卖出 |
| 09:37:51 |
16.77 |
1 |
1790 |
卖出 |
| 09:37:54 |
16.81 |
5 |
1795 |
买入 |
| 09:38:00 |
16.77 |
3 |
1798 |
卖出 |
| 09:38:15 |
16.8 |
6 |
1804 |
买入 |
| 09:38:24 |
16.78 |
4 |
1808 |
卖出 |
| 09:38:39 |
16.8 |
9 |
1817 |
买入 |
| 09:38:42 |
16.8 |
2 |
1819 |
买入 |
| 09:38:45 |
16.8 |
3 |
1822 |
买入 |
| 09:38:51 |
16.8 |
2 |
1824 |
买入 |
| 09:38:54 |
16.82 |
25 |
1849 |
买入 |
| 09:39:00 |
16.85 |
6 |
1855 |
买入 |
| 09:39:09 |
16.83 |
3 |
1858 |
卖出 |
| 09:39:12 |
16.81 |
21 |
1879 |
卖出 |
| 09:39:15 |
16.78 |
2 |
1881 |
卖出 |
| 09:39:18 |
16.81 |
16 |
1897 |
买入 |
| 09:39:21 |
16.78 |
7 |
1904 |
卖出 |
| 09:39:24 |
16.78 |
1 |
1905 |
卖出 |
| 09:39:27 |
16.81 |
5 |
1910 |
卖出 |
| 09:39:30 |
16.78 |
1 |
1911 |
卖出 |
| 09:39:33 |
16.78 |
22 |
1933 |
卖出 |
| 09:39:36 |
16.81 |
18 |
1951 |
买入 |
| 09:39:42 |
16.76 |
1 |
1952 |
卖出 |
| 09:39:45 |
16.74 |
2 |
1954 |
卖出 |
| 09:39:48 |
16.74 |
15 |
1969 |
卖出 |
| 09:39:51 |
16.77 |
2 |
1971 |
买入 |
| 09:39:54 |
16.78 |
3 |
1974 |
买入 |
| 09:39:57 |
16.78 |
2 |
1976 |
卖出 |
| 09:40:00 |
16.78 |
14 |
1990 |
卖出 |
| 09:40:03 |
16.75 |
8 |
1998 |
卖出 |
| 09:40:06 |
16.74 |
17 |
2015 |
卖出 |
| 09:40:09 |
16.72 |
6 |
2021 |
卖出 |
| 09:40:12 |
16.72 |
3 |
2024 |
卖出 |
| 09:40:18 |
16.72 |
2 |
2026 |
卖出 |
| 09:40:21 |
16.78 |
2 |
2028 |
买入 |
| 09:40:24 |
16.72 |
2 |
2030 |
卖出 |
| 09:40:27 |
16.72 |
3 |
2033 |
卖出 |
| 09:40:30 |
16.75 |
7 |
2040 |
买入 |
| 09:40:33 |
16.78 |
10 |
2050 |
买入 |
| 09:40:39 |
16.79 |
2 |
2052 |
买入 |
| 09:40:42 |
16.73 |
20 |
2072 |
卖出 |
| 09:40:45 |
16.75 |
1 |
2073 |
买入 |
| 09:40:48 |
16.79 |
1 |
2074 |
买入 |
| 09:40:51 |
16.82 |
2 |
2076 |
买入 |
| 09:40:57 |
16.76 |
1 |
2077 |
卖出 |
| 09:41:00 |
16.76 |
14 |
2091 |
卖出 |
| 09:41:09 |
16.78 |
2 |
2093 |
买入 |
| 09:41:12 |
16.79 |
1 |
2094 |
买入 |
| 09:41:15 |
16.8 |
1 |
2095 |
买入 |
| 09:41:18 |
16.76 |
1 |
2096 |
卖出 |
| 09:41:21 |
16.82 |
37 |
2133 |
买入 |
| 09:41:24 |
16.79 |
2 |
2135 |
卖出 |
| 09:41:27 |
16.85 |
10 |
2145 |
买入 |
| 09:41:30 |
16.8 |
1 |
2146 |
卖出 |
| 09:41:36 |
16.8 |
3 |
2149 |
买入 |
| 09:41:48 |
16.78 |
7 |
2156 |
卖出 |
| 09:41:51 |
16.83 |
6 |
2162 |
买入 |
| 09:42:03 |
16.78 |
1 |
2163 |
卖出 |
| 09:42:06 |
16.76 |
21 |
2184 |
卖出 |
| 09:42:09 |
16.78 |
1 |
2185 |
买入 |
| 09:42:12 |
16.77 |
1 |
2186 |
卖出 |
| 09:42:15 |
16.76 |
2 |
2188 |
卖出 |
| 09:42:18 |
16.75 |
2 |
2190 |
卖出 |
| 09:42:21 |
16.75 |
3 |
2193 |
卖出 |
| 09:42:24 |
16.79 |
1 |
2194 |
买入 |
| 09:42:30 |
16.75 |
2 |
2196 |
卖出 |
| 09:42:33 |
16.76 |
13 |
2209 |
买入 |
| 09:42:36 |
16.74 |
11 |
2220 |
卖出 |
| 09:42:39 |
16.75 |
16 |
2236 |
买入 |
| 09:42:42 |
16.75 |
17 |
2253 |
买入 |
| 09:42:45 |
16.72 |
1 |
2254 |
卖出 |
| 09:42:48 |
16.73 |
1 |
2255 |
卖出 |
| 09:42:54 |
16.75 |
28 |
2283 |
买入 |
| 09:43:09 |
16.73 |
1 |
2284 |
卖出 |
| 09:43:12 |
16.75 |
60 |
2344 |
买入 |
| 09:43:15 |
16.74 |
10 |
2354 |
卖出 |
| 09:43:18 |
16.75 |
2 |
2356 |
买入 |
| 09:43:24 |
16.75 |
3 |
2359 |
买入 |
| 09:43:30 |
16.75 |
46 |
2405 |
买入 |
| 09:43:36 |
16.73 |
2 |
2407 |
卖出 |
| 09:43:39 |
16.72 |
2 |
2409 |
卖出 |
| 09:43:42 |
16.72 |
3 |
2412 |
卖出 |
| 09:43:45 |
16.72 |
12 |
2424 |
卖出 |
| 09:43:48 |
16.73 |
6 |
2430 |
买入 |
| 09:43:54 |
16.73 |
4 |
2434 |
卖出 |
| 09:44:03 |
16.73 |
2 |
2436 |
买入 |
| 09:44:06 |
16.73 |
1 |
2437 |
买入 |
| 09:44:12 |
16.72 |
8 |
2445 |
卖出 |
| 09:44:27 |
16.75 |
1 |
2446 |
买入 |
| 09:44:36 |
16.74 |
1 |
2447 |
卖出 |
| 09:44:42 |
16.75 |
19 |
2466 |
买入 |
| 09:44:48 |
16.75 |
4 |
2470 |
卖出 |
| 09:44:51 |
16.75 |
21 |
2491 |
卖出 |
| 09:44:57 |
16.75 |
45 |
2536 |
买入 |
| 09:45:03 |
16.73 |
1 |
2537 |
卖出 |
| 09:45:06 |
16.71 |
48 |
2585 |
卖出 |
| 09:45:09 |
16.69 |
155 |
2740 |
卖出 |
| 09:45:12 |
16.68 |
26 |
2766 |
卖出 |
| 09:45:15 |
16.68 |
2 |
2768 |
买入 |
| 09:45:18 |
16.66 |
5 |
2773 |
卖出 |
| 09:45:21 |
16.66 |
3 |
2776 |
卖出 |
| 09:45:30 |
16.67 |
2 |
2778 |
卖出 |
| 09:45:36 |
16.67 |
19 |
2797 |
卖出 |
| 09:45:42 |
16.67 |
6 |
2803 |
买入 |
| 09:45:45 |
16.66 |
30 |
2833 |
卖出 |
| 09:45:48 |
16.67 |
1 |
2834 |
买入 |
| 09:46:18 |
16.69 |
6 |
2840 |
买入 |
| 09:46:21 |
16.68 |
4 |
2844 |
卖出 |
| 09:46:24 |
16.69 |
3 |
2847 |
买入 |
| 09:46:48 |
16.72 |
13 |
2860 |
买入 |
| 09:46:54 |
16.72 |
1 |
2861 |
卖出 |
| 09:46:57 |
16.72 |
1 |
2862 |
卖出 |
| 09:47:00 |
16.72 |
4 |
2866 |
卖出 |
| 09:47:03 |
16.72 |
4 |
2870 |
卖出 |
| 09:47:06 |
16.72 |
1 |
2871 |
卖出 |
| 09:47:09 |
16.72 |
1 |
2872 |
卖出 |
| 09:47:12 |
16.74 |
10 |
2882 |
买入 |
| 09:47:15 |
16.72 |
8 |
2890 |
卖出 |
| 09:47:18 |
16.69 |
31 |
2921 |
卖出 |
| 09:47:24 |
16.7 |
1 |
2922 |
买入 |
| 09:47:27 |
16.72 |
1 |
2923 |
买入 |
| 09:48:06 |
16.73 |
12 |
2935 |
卖出 |
| 09:48:15 |
16.75 |
1 |
2936 |
买入 |
| 09:48:18 |
16.75 |
34 |
2970 |
买入 |
| 09:48:21 |
16.75 |
1 |
2971 |
买入 |
| 09:48:24 |
16.75 |
13 |
2984 |
买入 |
| 09:48:27 |
16.75 |
10 |
2994 |
买入 |
| 09:48:30 |
16.75 |
145 |
3139 |
买入 |
| 09:48:39 |
16.8 |
1 |
3140 |
买入 |
| 09:48:48 |
16.8 |
2 |
3142 |
买入 |
| 09:48:51 |
16.8 |
4 |
3146 |
买入 |
| 09:48:54 |
16.8 |
12 |
3158 |
买入 |
| 09:49:03 |
16.76 |
3 |
3161 |
卖出 |
| 09:49:06 |
16.8 |
5 |
3166 |
买入 |
| 09:49:09 |
16.75 |
46 |
3212 |
卖出 |
| 09:49:12 |
16.74 |
1 |
3213 |
卖出 |
| 09:49:15 |
16.72 |
8 |
3221 |
卖出 |
| 09:49:18 |
16.72 |
1 |
3222 |
卖出 |
| 09:49:21 |
16.8 |
24 |
3246 |
买入 |
| 09:49:24 |
16.72 |
2 |
3248 |
卖出 |
| 09:49:30 |
16.79 |
1 |
3249 |
买入 |
| 09:49:36 |
16.79 |
3 |
3252 |
买入 |
| 09:49:39 |
16.79 |
3 |
3255 |
买入 |
| 09:49:42 |
16.8 |
1 |
3256 |
买入 |
| 09:49:45 |
16.79 |
6 |
3262 |
卖出 |
| 09:49:48 |
16.8 |
2 |
3264 |
买入 |
| 09:49:51 |
16.77 |
1 |
3265 |
卖出 |
| 09:49:54 |
16.77 |
1 |
3266 |
买入 |
| 09:49:57 |
16.8 |
3 |
3269 |
买入 |
| 09:50:00 |
16.8 |
2 |
3271 |
买入 |
| 09:50:03 |
16.8 |
6 |
3277 |
买入 |
| 09:50:06 |
16.8 |
5 |
3282 |
买入 |
| 09:50:09 |
16.8 |
1 |
3283 |
买入 |
| 09:50:12 |
16.8 |
1 |
3284 |
买入 |
| 09:50:15 |
16.8 |
3 |
3287 |
买入 |
| 09:50:21 |
16.79 |
3 |
3290 |
买入 |
| 09:50:24 |
16.79 |
5 |
3295 |
买入 |
| 09:50:30 |
16.79 |
2 |
3297 |
买入 |
| 09:50:36 |
16.78 |
8 |
3305 |
卖出 |
| 09:50:42 |
16.78 |
1 |
3306 |
买入 |