杰美特[300868]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
15.31 |
4 |
4 |
集合竞价 |
| 09:16:24 |
14.88 |
48 |
48 |
集合竞价 |
| 09:16:51 |
13.5 |
198 |
198 |
集合竞价 |
| 09:17:00 |
12.85 |
241 |
241 |
集合竞价 |
| 09:17:18 |
12.38 |
348 |
348 |
集合竞价 |
| 09:17:27 |
12.38 |
424 |
424 |
集合竞价 |
| 09:17:45 |
12.38 |
424 |
424 |
集合竞价 |
| 09:18:03 |
12.38 |
424 |
424 |
集合竞价 |
| 09:18:12 |
12.38 |
300 |
300 |
集合竞价 |
| 09:18:21 |
12.4 |
300 |
300 |
集合竞价 |
| 09:18:30 |
12.57 |
300 |
300 |
集合竞价 |
| 09:18:57 |
15.31 |
4 |
4 |
集合竞价 |
| 09:20:30 |
15.31 |
4 |
4 |
集合竞价 |
| 09:22:09 |
15.31 |
9 |
9 |
集合竞价 |
| 09:22:45 |
15.29 |
16 |
16 |
集合竞价 |
| 09:24:51 |
15.29 |
23 |
23 |
集合竞价 |
| 09:25:00 |
15.29 |
35 |
35 |
集合竞价 |
| 09:25:03 |
15.31 |
40 |
75 |
买入 |
| 09:30:03 |
15.29 |
20 |
95 |
卖出 |
| 09:30:06 |
15.3 |
24 |
119 |
买入 |
| 09:30:09 |
15.31 |
29 |
148 |
买入 |
| 09:30:12 |
15.31 |
91 |
239 |
卖出 |
| 09:30:15 |
15.3 |
3 |
242 |
卖出 |
| 09:30:18 |
15.31 |
7 |
249 |
买入 |
| 09:30:21 |
15.34 |
5 |
254 |
买入 |
| 09:30:24 |
15.33 |
2 |
256 |
卖出 |
| 09:30:27 |
15.33 |
32 |
288 |
买入 |
| 09:30:30 |
15.33 |
17 |
305 |
买入 |
| 09:30:33 |
15.34 |
18 |
323 |
买入 |
| 09:30:36 |
15.36 |
1 |
324 |
买入 |
| 09:30:39 |
15.34 |
7 |
331 |
卖出 |
| 09:30:48 |
15.35 |
7 |
338 |
买入 |
| 09:30:51 |
15.35 |
17 |
355 |
卖出 |
| 09:30:54 |
15.35 |
7 |
362 |
卖出 |
| 09:30:57 |
15.36 |
2 |
364 |
买入 |
| 09:31:00 |
15.36 |
1 |
365 |
买入 |
| 09:31:03 |
15.33 |
40 |
405 |
卖出 |
| 09:31:06 |
15.33 |
15 |
420 |
卖出 |
| 09:31:09 |
15.34 |
5 |
425 |
买入 |
| 09:31:18 |
15.33 |
49 |
474 |
买入 |
| 09:31:27 |
15.36 |
2 |
476 |
买入 |
| 09:31:39 |
15.36 |
1 |
477 |
买入 |
| 09:31:42 |
15.36 |
2 |
479 |
买入 |
| 09:31:45 |
15.36 |
1 |
480 |
买入 |
| 09:31:48 |
15.36 |
5 |
485 |
买入 |
| 09:32:03 |
15.36 |
57 |
542 |
卖出 |
| 09:32:09 |
15.38 |
11 |
553 |
买入 |
| 09:32:18 |
15.42 |
35 |
588 |
买入 |
| 09:32:21 |
15.43 |
9 |
597 |
买入 |
| 09:32:33 |
15.43 |
25 |
622 |
买入 |
| 09:32:39 |
15.42 |
5 |
627 |
卖出 |
| 09:32:42 |
15.42 |
1 |
628 |
卖出 |
| 09:32:45 |
15.43 |
16 |
644 |
买入 |
| 09:32:48 |
15.43 |
2 |
646 |
卖出 |
| 09:32:51 |
15.43 |
4 |
650 |
买入 |
| 09:32:54 |
15.43 |
10 |
660 |
买入 |
| 09:33:03 |
15.4 |
31 |
691 |
卖出 |
| 09:33:06 |
15.4 |
9 |
700 |
卖出 |
| 09:33:09 |
15.4 |
1 |
701 |
买入 |
| 09:33:30 |
15.36 |
1 |
702 |
卖出 |
| 09:33:33 |
15.39 |
18 |
720 |
买入 |
| 09:33:39 |
15.38 |
5 |
725 |
卖出 |
| 09:34:03 |
15.39 |
4 |
729 |
买入 |
| 09:34:06 |
15.39 |
4 |
733 |
买入 |
| 09:34:09 |
15.36 |
22 |
755 |
卖出 |
| 09:34:36 |
15.36 |
7 |
762 |
卖出 |
| 09:34:42 |
15.37 |
20 |
782 |
买入 |
| 09:34:57 |
15.38 |
40 |
822 |
买入 |
| 09:35:06 |
15.39 |
6 |
828 |
买入 |
| 09:35:09 |
15.38 |
2 |
830 |
卖出 |
| 09:35:12 |
15.4 |
24 |
854 |
买入 |
| 09:35:15 |
15.43 |
8 |
862 |
买入 |
| 09:35:18 |
15.43 |
52 |
914 |
买入 |
| 09:35:21 |
15.44 |
1 |
915 |
买入 |
| 09:35:24 |
15.45 |
53 |
968 |
买入 |
| 09:35:27 |
15.45 |
37 |
1005 |
买入 |
| 09:35:30 |
15.45 |
10 |
1015 |
买入 |
| 09:35:36 |
15.46 |
20 |
1035 |
买入 |
| 09:35:39 |
15.43 |
58 |
1093 |
卖出 |
| 09:35:51 |
15.47 |
14 |
1107 |
买入 |
| 09:35:54 |
15.47 |
1 |
1108 |
卖出 |
| 09:35:57 |
15.47 |
3 |
1111 |
卖出 |
| 09:36:00 |
15.47 |
12 |
1123 |
卖出 |
| 09:36:03 |
15.44 |
1 |
1124 |
卖出 |
| 09:36:06 |
15.44 |
1 |
1125 |
卖出 |
| 09:36:12 |
15.45 |
10 |
1135 |
买入 |
| 09:36:21 |
15.45 |
2 |
1137 |
卖出 |
| 09:36:27 |
15.44 |
2 |
1139 |
卖出 |
| 09:36:30 |
15.44 |
6 |
1145 |
卖出 |
| 09:36:48 |
15.44 |
6 |
1151 |
卖出 |
| 09:37:18 |
15.46 |
5 |
1156 |
买入 |
| 09:37:36 |
15.47 |
5 |
1161 |
买入 |
| 09:37:42 |
15.47 |
5 |
1166 |
买入 |
| 09:38:06 |
15.46 |
2 |
1168 |
卖出 |
| 09:38:09 |
15.46 |
3 |
1171 |
卖出 |
| 09:38:18 |
15.45 |
2 |
1173 |
卖出 |
| 09:38:30 |
15.44 |
10 |
1183 |
卖出 |
| 09:38:39 |
15.44 |
1 |
1184 |
卖出 |
| 09:38:48 |
15.44 |
1 |
1185 |
卖出 |
| 09:39:09 |
15.44 |
2 |
1187 |
卖出 |
| 09:39:12 |
15.45 |
1 |
1188 |
买入 |
| 09:39:21 |
15.44 |
10 |
1198 |
卖出 |
| 09:39:24 |
15.46 |
26 |
1224 |
买入 |
| 09:39:27 |
15.46 |
8 |
1232 |
买入 |
| 09:39:30 |
15.47 |
10 |
1242 |
买入 |
| 09:40:06 |
15.47 |
10 |
1252 |
买入 |
| 09:40:09 |
15.47 |
4 |
1256 |
卖出 |
| 09:40:12 |
15.48 |
9 |
1265 |
买入 |
| 09:40:18 |
15.48 |
1 |
1266 |
卖出 |
| 09:40:33 |
15.48 |
4 |
1270 |
卖出 |
| 09:40:36 |
15.48 |
6 |
1276 |
买入 |
| 09:40:39 |
15.5 |
8 |
1284 |
买入 |
| 09:40:45 |
15.5 |
2 |
1286 |
卖出 |
| 09:40:48 |
15.5 |
6 |
1292 |
卖出 |
| 09:40:57 |
15.5 |
3 |
1295 |
卖出 |
| 09:41:00 |
15.5 |
3 |
1298 |
卖出 |
| 09:41:03 |
15.51 |
10 |
1308 |
买入 |
| 09:41:06 |
15.49 |
28 |
1336 |
卖出 |
| 09:41:09 |
15.49 |
6 |
1342 |
卖出 |
| 09:41:12 |
15.49 |
106 |
1448 |
卖出 |
| 09:41:15 |
15.47 |
259 |
1707 |
卖出 |
| 09:41:21 |
15.52 |
83 |
1790 |
买入 |
| 09:41:24 |
15.56 |
30 |
1820 |
买入 |
| 09:41:30 |
15.56 |
9 |
1829 |
卖出 |
| 09:41:33 |
15.52 |
10 |
1839 |
卖出 |
| 09:41:36 |
15.55 |
20 |
1859 |
买入 |
| 09:41:39 |
15.51 |
1 |
1860 |
卖出 |
| 09:42:03 |
15.5 |
18 |
1878 |
卖出 |
| 09:42:18 |
15.51 |
6 |
1884 |
买入 |
| 09:42:24 |
15.51 |
3 |
1887 |
买入 |
| 09:42:45 |
15.53 |
8 |
1895 |
买入 |
| 09:42:48 |
15.53 |
2 |
1897 |
卖出 |
| 09:42:51 |
15.51 |
7 |
1904 |
卖出 |
| 09:42:54 |
15.5 |
4 |
1908 |
卖出 |
| 09:43:06 |
15.5 |
1 |
1909 |
卖出 |
| 09:43:09 |
15.5 |
1 |
1910 |
卖出 |
| 09:43:18 |
15.51 |
21 |
1931 |
买入 |
| 09:43:36 |
15.51 |
8 |
1939 |
买入 |
| 09:43:45 |
15.51 |
1 |
1940 |
买入 |
| 09:43:57 |
15.5 |
21 |
1961 |
卖出 |
| 09:44:03 |
15.5 |
1 |
1962 |
卖出 |
| 09:44:06 |
15.5 |
10 |
1972 |
卖出 |
| 09:44:09 |
15.5 |
1 |
1973 |
卖出 |
| 09:44:12 |
15.5 |
2 |
1975 |
卖出 |
| 09:44:18 |
15.5 |
4 |
1979 |
卖出 |
| 09:44:21 |
15.5 |
11 |
1990 |
卖出 |
| 09:44:24 |
15.5 |
45 |
2035 |
卖出 |
| 09:44:27 |
15.5 |
31 |
2066 |
卖出 |
| 09:44:30 |
15.5 |
3 |
2069 |
卖出 |
| 09:44:33 |
15.5 |
68 |
2137 |
卖出 |
| 09:44:36 |
15.5 |
33 |
2170 |
卖出 |
| 09:44:39 |
15.5 |
17 |
2187 |
卖出 |
| 09:44:42 |
15.5 |
20 |
2207 |
卖出 |
| 09:44:48 |
15.5 |
2 |
2209 |
卖出 |
| 09:44:54 |
15.5 |
2 |
2211 |
卖出 |
| 09:45:00 |
15.5 |
5 |
2216 |
卖出 |
| 09:45:06 |
15.5 |
11 |
2227 |
卖出 |
| 09:45:09 |
15.5 |
67 |
2294 |
卖出 |
| 09:45:12 |
15.47 |
342 |
2636 |
卖出 |
| 09:45:15 |
15.47 |
2 |
2638 |
卖出 |
| 09:45:21 |
15.5 |
129 |
2767 |
买入 |
| 09:45:27 |
15.51 |
9 |
2776 |
买入 |
| 09:45:33 |
15.51 |
26 |
2802 |
买入 |
| 09:45:36 |
15.53 |
82 |
2884 |
买入 |
| 09:45:42 |
15.51 |
8 |
2892 |
卖出 |
| 09:46:03 |
15.5 |
1 |
2893 |
卖出 |
| 09:46:09 |
15.5 |
3 |
2896 |
卖出 |
| 09:46:15 |
15.5 |
10 |
2906 |
卖出 |
| 09:46:36 |
15.5 |
1 |
2907 |
卖出 |
| 09:46:39 |
15.51 |
10 |
2917 |
买入 |
| 09:46:45 |
15.51 |
9 |
2926 |
卖出 |
| 09:46:48 |
15.52 |
18 |
2944 |
买入 |
| 09:47:18 |
15.48 |
3 |
2947 |
卖出 |
| 09:47:24 |
15.47 |
13 |
2960 |
卖出 |
| 09:47:45 |
15.47 |
34 |
2994 |
卖出 |
| 09:47:48 |
15.44 |
15 |
3009 |
卖出 |
| 09:48:00 |
15.41 |
1 |
3010 |
卖出 |
| 09:48:06 |
15.41 |
10 |
3020 |
卖出 |
| 09:48:12 |
15.41 |
6 |
3026 |
卖出 |
| 09:48:36 |
15.43 |
2 |
3028 |
卖出 |
| 09:49:15 |
15.49 |
41 |
3069 |
买入 |
| 09:49:21 |
15.48 |
1 |
3070 |
买入 |
| 09:49:33 |
15.45 |
1 |
3071 |
卖出 |
| 09:49:45 |
15.45 |
1 |
3072 |
卖出 |
| 09:49:57 |
15.45 |
2 |
3074 |
卖出 |
| 09:50:03 |
15.45 |
3 |
3077 |
卖出 |
| 09:50:06 |
15.48 |
20 |
3097 |
买入 |
| 09:50:24 |
15.44 |
1 |
3098 |
卖出 |
| 09:50:36 |
15.48 |
10 |
3108 |
买入 |
| 09:50:45 |
15.44 |
1 |
3109 |
卖出 |
| 09:50:51 |
15.48 |
1 |
3110 |
买入 |
| 09:51:30 |
15.48 |
42 |
3152 |
买入 |
| 09:51:33 |
15.48 |
2 |
3154 |
卖出 |
| 09:51:36 |
15.44 |
13 |
3167 |
卖出 |
| 09:51:39 |
15.44 |
1 |
3168 |
卖出 |
| 09:51:51 |
15.48 |
4 |
3172 |
买入 |
| 09:51:57 |
15.48 |
2 |
3174 |
买入 |
| 09:52:06 |
15.48 |
9 |
3183 |
卖出 |
| 09:52:09 |
15.48 |
1 |
3184 |
买入 |
| 09:52:12 |
15.48 |
10 |
3194 |
买入 |
| 09:52:45 |
15.49 |
9 |
3203 |
买入 |
| 09:52:51 |
15.49 |
1 |
3204 |
卖出 |
| 09:52:54 |
15.49 |
3 |
3207 |
卖出 |
| 09:53:36 |
15.49 |
20 |
3227 |
卖出 |
| 09:54:03 |
15.49 |
1 |
3228 |
卖出 |
| 09:54:18 |
15.49 |
31 |
3259 |
卖出 |
| 09:54:24 |
15.5 |
1 |
3260 |
买入 |
| 09:55:03 |
15.49 |
20 |
3280 |
卖出 |
| 09:55:18 |
15.48 |
1 |
3281 |
卖出 |
| 09:55:27 |
15.48 |
2 |
3283 |
卖出 |
| 09:55:33 |
15.48 |
2 |
3285 |
卖出 |
| 09:56:03 |
15.47 |
9 |
3294 |
卖出 |
| 09:56:06 |
15.47 |
2 |
3296 |
卖出 |
| 09:56:18 |
15.48 |
56 |
3352 |
买入 |
| 09:57:00 |
15.48 |
7 |
3359 |
卖出 |
| 09:57:06 |
15.48 |
4 |
3363 |
卖出 |
| 09:57:24 |
15.5 |
1 |
3364 |
买入 |
| 09:57:36 |
15.48 |
2 |
3366 |
卖出 |
| 09:57:39 |
15.48 |
1 |
3367 |
卖出 |
| 09:58:03 |
15.49 |
17 |
3384 |
买入 |
| 09:58:12 |
15.48 |
8 |
3392 |
卖出 |
| 09:58:15 |
15.48 |
2 |
3394 |
买入 |
| 09:58:18 |
15.48 |
1 |
3395 |
买入 |
| 09:58:21 |
15.48 |
1 |
3396 |
买入 |
| 09:58:42 |
15.48 |
1 |
3397 |
买入 |
| 09:58:51 |
15.5 |
8 |
3405 |
买入 |
| 09:59:00 |
15.5 |
4 |
3409 |
买入 |
| 09:59:06 |
15.49 |
1 |
3410 |
卖出 |
| 09:59:09 |
15.5 |
5 |
3415 |
买入 |
| 09:59:12 |
15.51 |
47 |
3462 |
买入 |
| 09:59:18 |
15.51 |
18 |
3480 |
买入 |
| 09:59:33 |
15.5 |
20 |
3500 |
卖出 |
| 09:59:54 |
15.52 |
5 |
3505 |
买入 |
| 10:00:12 |
15.51 |
1 |
3506 |
卖出 |
| 10:00:27 |
15.52 |
9 |
3515 |
买入 |
| 10:00:30 |
15.53 |
1 |
3516 |
买入 |
| 10:00:33 |
15.54 |
10 |
3526 |
买入 |
| 10:00:42 |
15.55 |
24 |
3550 |
买入 |
| 10:00:45 |
15.55 |
22 |
3572 |
卖出 |
| 10:00:51 |
15.59 |
54 |
3626 |
买入 |
| 10:00:54 |
15.59 |
3 |
3629 |
买入 |
| 10:00:57 |
15.59 |
18 |
3647 |
买入 |
| 10:01:00 |
15.59 |
2 |
3649 |
卖出 |
| 10:01:06 |
15.6 |
17 |
3666 |
买入 |
| 10:01:09 |
15.59 |
39 |
3705 |
卖出 |
| 10:01:12 |
15.59 |
12 |
3717 |
买入 |
| 10:01:15 |
15.6 |
9 |
3726 |
卖出 |
| 10:01:18 |
15.6 |
2 |
3728 |
买入 |
| 10:01:48 |
15.58 |
1 |
3729 |
卖出 |
| 10:01:51 |
15.55 |
12 |
3741 |
卖出 |
| 10:01:54 |
15.57 |
6 |
3747 |
买入 |
| 10:01:57 |
15.55 |
11 |
3758 |
卖出 |
| 10:02:06 |
15.55 |
2 |
3760 |
卖出 |
| 10:02:09 |
15.55 |
6 |
3766 |
卖出 |
| 10:02:15 |
15.57 |
17 |
3783 |
买入 |
| 10:02:30 |
15.57 |
1 |
3784 |
卖出 |
| 10:02:36 |
15.59 |
60 |
3844 |
买入 |
| 10:02:48 |
15.59 |
17 |
3861 |
买入 |
| 10:02:54 |
15.6 |
37 |
3898 |
买入 |
| 10:02:57 |
15.6 |
5 |
3903 |
卖出 |
| 10:03:00 |
15.6 |
8 |
3911 |
卖出 |
| 10:03:06 |
15.62 |
4 |
3915 |
买入 |
| 10:03:12 |
15.6 |
2 |
3917 |
卖出 |
| 10:03:21 |
15.6 |
6 |
3923 |
卖出 |
| 10:03:33 |
15.6 |
4 |
3927 |
买入 |
| 10:03:42 |
15.6 |
17 |
3944 |
买入 |
| 10:03:45 |
15.6 |
2 |
3946 |
买入 |
| 10:03:57 |
15.58 |
2 |
3948 |
卖出 |
| 10:04:09 |
15.61 |
3 |
3951 |
买入 |
| 10:04:12 |
15.61 |
4 |
3955 |
卖出 |
| 10:04:15 |
15.6 |
8 |
3963 |
买入 |
| 10:05:09 |
15.63 |
17 |
3980 |
买入 |
| 10:05:15 |
15.63 |
7 |
3987 |
买入 |
| 10:05:18 |
15.63 |
4 |
3991 |
买入 |
| 10:05:21 |
15.63 |
1 |
3992 |
买入 |
| 10:05:27 |
15.64 |
50 |
4042 |
买入 |
| 10:05:33 |
15.62 |
67 |
4109 |
卖出 |
| 10:05:36 |
15.65 |
1 |
4110 |
买入 |
| 10:05:39 |
15.65 |
14 |
4124 |
卖出 |
| 10:05:42 |
15.67 |
66 |
4190 |
买入 |
| 10:05:45 |
15.68 |
3 |
4193 |
买入 |
| 10:05:51 |
15.65 |
19 |
4212 |
卖出 |
| 10:05:54 |
15.65 |
38 |
4250 |
卖出 |
| 10:05:57 |
15.68 |
2 |
4252 |
买入 |
| 10:06:00 |
15.68 |
4 |
4256 |
卖出 |
| 10:06:03 |
15.65 |
2 |
4258 |
卖出 |
| 10:06:09 |
15.68 |
1 |
4259 |
买入 |
| 10:06:21 |
15.67 |
1 |
4260 |
卖出 |
| 10:06:30 |
15.65 |
5 |
4265 |
卖出 |
| 10:06:33 |
15.65 |
7 |
4272 |
卖出 |
| 10:06:42 |
15.65 |
1 |
4273 |
卖出 |
| 10:06:54 |
15.65 |
78 |
4351 |
卖出 |
| 10:07:03 |
15.65 |
2 |
4353 |
买入 |
| 10:07:15 |
15.65 |
1 |
4354 |
买入 |
| 10:07:27 |
15.66 |
12 |
4366 |
买入 |
| 10:07:39 |
15.66 |
5 |
4371 |
买入 |
| 10:07:57 |
15.66 |
13 |
4384 |
买入 |
| 10:08:00 |
15.66 |
4 |
4388 |
卖出 |
| 10:08:03 |
15.66 |
23 |
4411 |
买入 |
| 10:08:09 |
15.66 |
21 |
4432 |
买入 |