杰美特[300868]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
18 |
1 |
1 |
集合竞价 |
| 09:19:24 |
17.96 |
0 |
0 |
集合竞价 |
| 09:24:42 |
17.96 |
1 |
1 |
集合竞价 |
| 09:25:00 |
17.96 |
4 |
4 |
集合竞价 |
| 09:25:03 |
17.96 |
4 |
8 |
卖出 |
| 09:30:03 |
17.96 |
7 |
15 |
卖出 |
| 09:30:06 |
17.96 |
16 |
31 |
买入 |
| 09:30:09 |
17.92 |
2 |
33 |
卖出 |
| 09:30:18 |
17.94 |
3 |
36 |
买入 |
| 09:30:24 |
17.98 |
7 |
43 |
买入 |
| 09:30:27 |
17.98 |
5 |
48 |
买入 |
| 09:30:33 |
17.98 |
3 |
51 |
卖出 |
| 09:30:36 |
17.91 |
11 |
62 |
卖出 |
| 09:30:39 |
17.98 |
8 |
70 |
买入 |
| 09:30:45 |
17.98 |
1 |
71 |
买入 |
| 09:30:57 |
17.98 |
8 |
79 |
买入 |
| 09:31:00 |
17.98 |
12 |
91 |
卖出 |
| 09:31:03 |
17.98 |
11 |
102 |
卖出 |
| 09:31:21 |
17.99 |
2 |
104 |
卖出 |
| 09:31:24 |
18 |
2 |
106 |
买入 |
| 09:31:33 |
18 |
5 |
111 |
买入 |
| 09:31:39 |
18 |
13 |
124 |
买入 |
| 09:31:42 |
17.99 |
1 |
125 |
卖出 |
| 09:31:45 |
18.02 |
4 |
129 |
买入 |
| 09:31:54 |
18.03 |
6 |
135 |
买入 |
| 09:32:00 |
18.05 |
2 |
137 |
买入 |
| 09:32:03 |
18.05 |
2 |
139 |
卖出 |
| 09:32:09 |
18.06 |
7 |
146 |
买入 |
| 09:32:15 |
18.06 |
29 |
175 |
买入 |
| 09:32:18 |
18.06 |
5 |
180 |
卖出 |
| 09:32:21 |
18.06 |
2 |
182 |
卖出 |
| 09:32:30 |
18.06 |
7 |
189 |
卖出 |
| 09:32:33 |
18.05 |
4 |
193 |
卖出 |
| 09:32:51 |
18.05 |
18 |
211 |
卖出 |
| 09:32:57 |
18.05 |
2 |
213 |
买入 |
| 09:33:06 |
18.05 |
7 |
220 |
买入 |
| 09:33:09 |
18.05 |
8 |
228 |
买入 |
| 09:33:15 |
18.05 |
3 |
231 |
买入 |
| 09:33:18 |
18.05 |
3 |
234 |
买入 |
| 09:33:27 |
18.04 |
4 |
238 |
卖出 |
| 09:33:33 |
18.06 |
3 |
241 |
买入 |
| 09:33:39 |
18.08 |
45 |
286 |
买入 |
| 09:33:45 |
18.08 |
1 |
287 |
买入 |
| 09:33:48 |
18.07 |
16 |
303 |
卖出 |
| 09:33:51 |
18.08 |
16 |
319 |
买入 |
| 09:33:54 |
18.07 |
4 |
323 |
卖出 |
| 09:33:57 |
18.08 |
5 |
328 |
买入 |
| 09:34:09 |
18.08 |
1 |
329 |
买入 |
| 09:34:15 |
18.08 |
6 |
335 |
卖出 |
| 09:34:18 |
18.09 |
30 |
365 |
买入 |
| 09:34:21 |
18.08 |
4 |
369 |
卖出 |
| 09:34:27 |
18.08 |
1 |
370 |
买入 |
| 09:34:33 |
18.08 |
1 |
371 |
买入 |
| 09:34:36 |
18.08 |
8 |
379 |
买入 |
| 09:34:42 |
18.09 |
10 |
389 |
买入 |
| 09:34:45 |
18.1 |
3 |
392 |
买入 |
| 09:34:48 |
18.09 |
3 |
395 |
卖出 |
| 09:34:51 |
18.1 |
2 |
397 |
买入 |
| 09:34:57 |
18.09 |
5 |
402 |
卖出 |
| 09:35:03 |
18.09 |
1 |
403 |
买入 |
| 09:35:12 |
18.09 |
2 |
405 |
买入 |
| 09:35:15 |
18.08 |
17 |
422 |
卖出 |
| 09:35:18 |
18.08 |
3 |
425 |
买入 |
| 09:35:24 |
18.09 |
23 |
448 |
卖出 |
| 09:35:27 |
18.1 |
5 |
453 |
买入 |
| 09:35:33 |
18.09 |
7 |
460 |
卖出 |
| 09:35:36 |
18.09 |
1 |
461 |
买入 |
| 09:35:51 |
18.09 |
3 |
464 |
买入 |
| 09:36:03 |
18.09 |
2 |
466 |
卖出 |
| 09:36:06 |
18.1 |
10 |
476 |
买入 |
| 09:36:09 |
18.09 |
7 |
483 |
卖出 |
| 09:36:12 |
18.11 |
21 |
504 |
买入 |
| 09:36:15 |
18.14 |
20 |
524 |
买入 |
| 09:36:18 |
18.14 |
8 |
532 |
买入 |
| 09:36:24 |
18.14 |
6 |
538 |
卖出 |
| 09:36:27 |
18.15 |
15 |
553 |
买入 |
| 09:36:30 |
18.15 |
8 |
561 |
买入 |
| 09:36:33 |
18.14 |
6 |
567 |
卖出 |
| 09:36:39 |
18.14 |
5 |
572 |
卖出 |
| 09:36:48 |
18.15 |
1 |
573 |
买入 |
| 09:36:51 |
18.15 |
1 |
574 |
卖出 |
| 09:36:54 |
18.15 |
5 |
579 |
卖出 |
| 09:37:03 |
18.16 |
21 |
600 |
买入 |
| 09:37:06 |
18.15 |
2 |
602 |
卖出 |
| 09:37:09 |
18.15 |
8 |
610 |
买入 |
| 09:37:12 |
18.15 |
10 |
620 |
卖出 |
| 09:37:27 |
18.15 |
8 |
628 |
卖出 |
| 09:37:30 |
18.16 |
21 |
649 |
买入 |
| 09:37:42 |
18.16 |
6 |
655 |
买入 |
| 09:37:48 |
18.16 |
5 |
660 |
买入 |
| 09:37:54 |
18.16 |
19 |
679 |
买入 |
| 09:38:00 |
18.17 |
1 |
680 |
买入 |
| 09:38:03 |
18.17 |
1 |
681 |
买入 |
| 09:38:06 |
18.16 |
9 |
690 |
卖出 |
| 09:38:09 |
18.17 |
12 |
702 |
买入 |
| 09:38:12 |
18.17 |
23 |
725 |
买入 |
| 09:38:18 |
18.17 |
120 |
845 |
卖出 |
| 09:38:21 |
18.17 |
5 |
850 |
买入 |
| 09:38:24 |
18.18 |
47 |
897 |
买入 |
| 09:38:27 |
18.17 |
1 |
898 |
卖出 |
| 09:38:30 |
18.17 |
7 |
905 |
卖出 |
| 09:38:36 |
18.18 |
8 |
913 |
买入 |
| 09:38:39 |
18.17 |
14 |
927 |
卖出 |
| 09:38:42 |
18.18 |
13 |
940 |
买入 |
| 09:38:51 |
18.18 |
45 |
985 |
买入 |
| 09:38:54 |
18.18 |
2 |
987 |
买入 |
| 09:38:57 |
18.18 |
12 |
999 |
买入 |
| 09:39:00 |
18.17 |
1 |
1000 |
卖出 |
| 09:39:03 |
18.18 |
5 |
1005 |
买入 |
| 09:39:06 |
18.17 |
8 |
1013 |
卖出 |
| 09:39:21 |
18.16 |
23 |
1036 |
卖出 |
| 09:39:27 |
18.16 |
51 |
1087 |
卖出 |
| 09:39:39 |
18.14 |
16 |
1103 |
卖出 |
| 09:39:45 |
18.14 |
8 |
1111 |
买入 |
| 09:39:48 |
18.15 |
8 |
1119 |
买入 |
| 09:39:51 |
18.11 |
7 |
1126 |
卖出 |
| 09:40:03 |
18.14 |
5 |
1131 |
买入 |
| 09:40:06 |
18.11 |
2 |
1133 |
卖出 |
| 09:40:09 |
18.11 |
3 |
1136 |
卖出 |
| 09:40:12 |
18.1 |
5 |
1141 |
卖出 |
| 09:40:15 |
18.1 |
20 |
1161 |
卖出 |
| 09:40:18 |
18.09 |
219 |
1380 |
卖出 |
| 09:40:21 |
18.09 |
30 |
1410 |
卖出 |
| 09:40:24 |
18.1 |
20 |
1430 |
买入 |
| 09:40:30 |
18.09 |
3 |
1433 |
卖出 |
| 09:40:36 |
18.09 |
70 |
1503 |
卖出 |
| 09:40:39 |
18.09 |
40 |
1543 |
卖出 |
| 09:40:42 |
18.09 |
6 |
1549 |
卖出 |
| 09:40:48 |
18.09 |
3 |
1552 |
卖出 |
| 09:40:51 |
18.1 |
54 |
1606 |
买入 |
| 09:40:57 |
18.1 |
8 |
1614 |
买入 |
| 09:41:03 |
18.09 |
91 |
1705 |
卖出 |
| 09:41:06 |
18.09 |
8 |
1713 |
卖出 |
| 09:41:09 |
18.09 |
13 |
1726 |
卖出 |
| 09:41:12 |
18.1 |
8 |
1734 |
买入 |
| 09:41:33 |
18.1 |
98 |
1832 |
买入 |
| 09:41:45 |
18.11 |
104 |
1936 |
买入 |
| 09:41:51 |
18.09 |
46 |
1982 |
卖出 |
| 09:42:03 |
18.09 |
6 |
1988 |
卖出 |
| 09:42:06 |
18.09 |
7 |
1995 |
卖出 |
| 09:42:09 |
18.09 |
41 |
2036 |
卖出 |
| 09:42:15 |
18.09 |
6 |
2042 |
卖出 |
| 09:42:18 |
18.09 |
1 |
2043 |
卖出 |
| 09:42:24 |
18.07 |
216 |
2259 |
卖出 |
| 09:42:27 |
18.07 |
15 |
2274 |
卖出 |
| 09:42:39 |
18.07 |
6 |
2280 |
卖出 |
| 09:42:45 |
18.06 |
28 |
2308 |
卖出 |
| 09:42:51 |
17.99 |
14 |
2322 |
卖出 |
| 09:43:18 |
17.98 |
2 |
2324 |
卖出 |
| 09:43:36 |
17.98 |
4 |
2328 |
买入 |
| 09:43:42 |
17.98 |
8 |
2336 |
卖出 |
| 09:43:45 |
17.98 |
1 |
2337 |
卖出 |
| 09:43:54 |
17.98 |
10 |
2347 |
买入 |
| 09:43:57 |
17.98 |
7 |
2354 |
买入 |
| 09:44:00 |
17.96 |
12 |
2366 |
卖出 |
| 09:44:06 |
17.96 |
1 |
2367 |
卖出 |
| 09:44:30 |
17.99 |
1 |
2368 |
买入 |
| 09:44:33 |
17.99 |
1 |
2369 |
买入 |
| 09:44:36 |
17.99 |
6 |
2375 |
买入 |
| 09:44:42 |
18 |
1 |
2376 |
买入 |
| 09:44:45 |
18 |
1 |
2377 |
卖出 |
| 09:44:48 |
18.01 |
6 |
2383 |
买入 |
| 09:44:54 |
18.08 |
30 |
2413 |
买入 |
| 09:44:57 |
18.07 |
13 |
2426 |
卖出 |
| 09:45:27 |
18 |
5 |
2431 |
买入 |
| 09:45:33 |
18 |
10 |
2441 |
买入 |
| 09:45:48 |
18 |
1 |
2442 |
卖出 |
| 09:45:54 |
18 |
1 |
2443 |
卖出 |
| 09:46:00 |
18 |
5 |
2448 |
买入 |
| 09:46:09 |
17.98 |
16 |
2464 |
卖出 |
| 09:46:12 |
17.98 |
4 |
2468 |
卖出 |
| 09:46:18 |
17.98 |
4 |
2472 |
卖出 |
| 09:46:24 |
18 |
5 |
2477 |
买入 |
| 09:46:42 |
18 |
1 |
2478 |
买入 |
| 09:46:48 |
17.98 |
1 |
2479 |
卖出 |
| 09:47:06 |
18 |
17 |
2496 |
买入 |
| 09:47:09 |
17.99 |
11 |
2507 |
卖出 |
| 09:47:12 |
18 |
2 |
2509 |
买入 |
| 09:47:21 |
18 |
25 |
2534 |
买入 |
| 09:47:24 |
18 |
12 |
2546 |
卖出 |
| 09:47:27 |
18 |
1 |
2547 |
卖出 |
| 09:47:30 |
18 |
17 |
2564 |
卖出 |
| 09:47:33 |
18 |
1 |
2565 |
卖出 |
| 09:48:09 |
17.98 |
25 |
2590 |
卖出 |
| 09:48:12 |
17.98 |
3 |
2593 |
卖出 |
| 09:48:18 |
17.98 |
3 |
2596 |
卖出 |
| 09:48:30 |
17.98 |
7 |
2603 |
卖出 |
| 09:48:36 |
17.98 |
37 |
2640 |
卖出 |
| 09:48:39 |
17.98 |
1 |
2641 |
卖出 |
| 09:48:42 |
17.98 |
2 |
2643 |
卖出 |
| 09:48:48 |
17.98 |
26 |
2669 |
卖出 |
| 09:49:06 |
17.98 |
3 |
2672 |
卖出 |
| 09:49:09 |
17.98 |
5 |
2677 |
卖出 |
| 09:49:12 |
17.96 |
40 |
2717 |
卖出 |
| 09:49:18 |
17.96 |
3 |
2720 |
买入 |
| 09:49:27 |
17.95 |
5 |
2725 |
卖出 |
| 09:50:03 |
17.95 |
2 |
2727 |
买入 |
| 09:50:09 |
17.96 |
8 |
2735 |
买入 |
| 09:50:15 |
17.95 |
12 |
2747 |
卖出 |
| 09:50:21 |
18 |
1 |
2748 |
买入 |
| 09:50:27 |
18 |
1 |
2749 |
卖出 |
| 09:50:30 |
18 |
2 |
2751 |
卖出 |
| 09:50:36 |
17.95 |
5 |
2756 |
卖出 |
| 09:50:39 |
17.99 |
1 |
2757 |
买入 |
| 09:50:42 |
18 |
1 |
2758 |
买入 |
| 09:50:45 |
18 |
1 |
2759 |
卖出 |
| 09:50:48 |
17.94 |
11 |
2770 |
卖出 |
| 09:50:57 |
18 |
2 |
2772 |
买入 |
| 09:51:06 |
18 |
1 |
2773 |
买入 |
| 09:51:15 |
18 |
1 |
2774 |
买入 |
| 09:51:57 |
17.96 |
8 |
2782 |
卖出 |
| 09:52:27 |
17.96 |
50 |
2832 |
卖出 |
| 09:52:33 |
18.01 |
10 |
2842 |
买入 |
| 09:52:39 |
17.97 |
6 |
2848 |
买入 |
| 09:53:03 |
17.96 |
7 |
2855 |
卖出 |
| 09:53:09 |
17.97 |
1 |
2856 |
买入 |
| 09:53:15 |
18.01 |
9 |
2865 |
买入 |
| 09:53:30 |
18.01 |
2 |
2867 |
买入 |
| 09:53:39 |
18 |
2 |
2869 |
卖出 |
| 09:53:42 |
17.96 |
1 |
2870 |
卖出 |
| 09:53:45 |
18 |
1 |
2871 |
买入 |
| 09:53:51 |
18 |
3 |
2874 |
买入 |
| 09:53:54 |
17.96 |
11 |
2885 |
卖出 |
| 09:54:00 |
17.99 |
4 |
2889 |
买入 |
| 09:54:03 |
17.99 |
2 |
2891 |
买入 |
| 09:54:18 |
17.98 |
1 |
2892 |
买入 |
| 09:54:42 |
18 |
19 |
2911 |
买入 |
| 09:54:48 |
17.98 |
10 |
2921 |
卖出 |
| 09:54:51 |
18 |
8 |
2929 |
买入 |
| 09:54:54 |
17.98 |
4 |
2933 |
卖出 |
| 09:55:00 |
18 |
5 |
2938 |
买入 |
| 09:55:06 |
18.01 |
1 |
2939 |
买入 |
| 09:55:18 |
18 |
12 |
2951 |
卖出 |
| 09:55:21 |
18.01 |
33 |
2984 |
买入 |
| 09:55:24 |
18.03 |
3 |
2987 |
买入 |
| 09:55:27 |
17.98 |
7 |
2994 |
卖出 |
| 09:55:30 |
18 |
4 |
2998 |
买入 |
| 09:55:33 |
17.98 |
1 |
2999 |
卖出 |
| 09:55:42 |
18 |
2 |
3001 |
买入 |
| 09:55:45 |
17.98 |
1 |
3002 |
卖出 |
| 09:55:48 |
17.98 |
2 |
3004 |
卖出 |
| 09:55:51 |
17.96 |
10 |
3014 |
卖出 |
| 09:55:54 |
18 |
3 |
3017 |
买入 |
| 09:56:06 |
17.98 |
1 |
3018 |
卖出 |
| 09:56:15 |
17.97 |
7 |
3025 |
卖出 |
| 09:56:21 |
18 |
6 |
3031 |
买入 |
| 09:56:27 |
17.97 |
1 |
3032 |
卖出 |
| 09:56:30 |
17.97 |
6 |
3038 |
卖出 |
| 09:56:33 |
17.97 |
2 |
3040 |
买入 |
| 09:56:36 |
17.96 |
7 |
3047 |
卖出 |
| 09:56:39 |
17.97 |
1 |
3048 |
买入 |
| 09:56:42 |
17.97 |
5 |
3053 |
买入 |
| 09:56:48 |
17.97 |
5 |
3058 |
买入 |
| 09:56:54 |
17.97 |
1 |
3059 |
买入 |
| 09:56:57 |
17.97 |
2 |
3061 |
买入 |
| 09:57:00 |
17.97 |
1 |
3062 |
卖出 |
| 09:57:06 |
17.99 |
1 |
3063 |
买入 |
| 09:57:09 |
17.97 |
5 |
3068 |
卖出 |
| 09:57:15 |
18 |
3 |
3071 |
买入 |
| 09:57:30 |
17.99 |
1 |
3072 |
买入 |
| 09:57:39 |
17.97 |
17 |
3089 |
卖出 |
| 09:57:42 |
17.96 |
2 |
3091 |
卖出 |
| 09:57:45 |
17.98 |
8 |
3099 |
买入 |
| 09:57:48 |
17.97 |
1 |
3100 |
买入 |
| 09:58:00 |
17.97 |
1 |
3101 |
买入 |
| 09:58:03 |
17.97 |
2 |
3103 |
买入 |
| 09:58:06 |
17.96 |
2 |
3105 |
卖出 |
| 09:58:12 |
17.97 |
3 |
3108 |
买入 |
| 09:58:15 |
17.97 |
1 |
3109 |
买入 |
| 09:58:21 |
17.96 |
4 |
3113 |
卖出 |
| 09:58:30 |
17.96 |
4 |
3117 |
卖出 |
| 09:58:39 |
17.97 |
11 |
3128 |
买入 |
| 09:58:42 |
17.97 |
7 |
3135 |
卖出 |
| 09:58:45 |
17.97 |
11 |
3146 |
卖出 |
| 09:58:51 |
17.98 |
3 |
3149 |
买入 |
| 09:59:09 |
17.96 |
3 |
3152 |
卖出 |
| 09:59:33 |
17.96 |
4 |
3156 |
卖出 |
| 09:59:42 |
17.97 |
1 |
3157 |
买入 |
| 10:00:03 |
17.96 |
1 |
3158 |
卖出 |
| 10:00:18 |
17.96 |
15 |
3173 |
卖出 |
| 10:00:24 |
17.95 |
10 |
3183 |
卖出 |
| 10:00:27 |
17.96 |
3 |
3186 |
卖出 |
| 10:00:30 |
17.96 |
3 |
3189 |
买入 |
| 10:00:33 |
17.96 |
4 |
3193 |
买入 |
| 10:00:39 |
17.97 |
3 |
3196 |
买入 |
| 10:00:42 |
17.97 |
3 |
3199 |
买入 |
| 10:00:45 |
17.97 |
4 |
3203 |
卖出 |
| 10:01:06 |
17.97 |
5 |
3208 |
卖出 |
| 10:01:45 |
17.96 |
1 |
3209 |
卖出 |
| 10:01:51 |
17.96 |
1 |
3210 |
卖出 |
| 10:01:57 |
17.96 |
16 |
3226 |
卖出 |
| 10:02:00 |
17.97 |
5 |
3231 |
买入 |
| 10:02:03 |
17.98 |
5 |
3236 |
买入 |
| 10:02:15 |
17.97 |
1 |
3237 |
卖出 |
| 10:02:21 |
17.98 |
2 |
3239 |
买入 |
| 10:02:24 |
17.98 |
19 |
3258 |
买入 |
| 10:02:30 |
18.02 |
5 |
3263 |
买入 |
| 10:02:33 |
17.99 |
1 |
3264 |
卖出 |
| 10:02:54 |
17.99 |
1 |
3265 |
卖出 |
| 10:02:57 |
18.03 |
9 |
3274 |
买入 |