杰美特[300868]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:33 |
15.57 |
9 |
9 |
集合竞价 |
| 09:24:51 |
15.58 |
9 |
9 |
集合竞价 |
| 09:25:00 |
15.58 |
9 |
9 |
集合竞价 |
| 09:25:03 |
15.54 |
37 |
46 |
买入 |
| 09:30:03 |
15.54 |
16 |
62 |
买入 |
| 09:30:09 |
15.5 |
167 |
229 |
卖出 |
| 09:30:12 |
15.54 |
13 |
242 |
买入 |
| 09:30:15 |
15.52 |
175 |
417 |
卖出 |
| 09:30:18 |
15.7 |
9 |
426 |
买入 |
| 09:30:21 |
15.62 |
7 |
433 |
卖出 |
| 09:30:24 |
15.69 |
31 |
464 |
买入 |
| 09:30:27 |
15.72 |
25 |
489 |
买入 |
| 09:30:30 |
15.64 |
2 |
491 |
卖出 |
| 09:30:33 |
15.64 |
8 |
499 |
卖出 |
| 09:30:36 |
15.66 |
4 |
503 |
买入 |
| 09:30:42 |
15.77 |
2 |
505 |
买入 |
| 09:30:51 |
15.77 |
2 |
507 |
买入 |
| 09:30:57 |
15.77 |
88 |
595 |
买入 |
| 09:31:00 |
15.77 |
2 |
597 |
买入 |
| 09:31:03 |
15.79 |
3 |
600 |
买入 |
| 09:31:06 |
15.79 |
86 |
686 |
买入 |
| 09:31:09 |
15.79 |
11 |
697 |
卖出 |
| 09:31:12 |
15.88 |
47 |
744 |
买入 |
| 09:31:15 |
15.87 |
1 |
745 |
卖出 |
| 09:31:21 |
15.79 |
1 |
746 |
卖出 |
| 09:31:24 |
15.84 |
1 |
747 |
买入 |
| 09:31:27 |
15.87 |
11 |
758 |
买入 |
| 09:31:33 |
15.87 |
5 |
763 |
买入 |
| 09:31:39 |
15.87 |
12 |
775 |
买入 |
| 09:31:45 |
15.83 |
1 |
776 |
卖出 |
| 09:31:48 |
15.83 |
4 |
780 |
卖出 |
| 09:31:51 |
15.85 |
2 |
782 |
买入 |
| 09:31:54 |
15.85 |
6 |
788 |
买入 |
| 09:32:03 |
15.84 |
1 |
789 |
买入 |
| 09:32:06 |
15.84 |
1 |
790 |
买入 |
| 09:32:09 |
15.84 |
12 |
802 |
买入 |
| 09:32:12 |
15.83 |
1 |
803 |
卖出 |
| 09:32:15 |
15.83 |
78 |
881 |
买入 |
| 09:32:21 |
15.85 |
52 |
933 |
买入 |
| 09:32:24 |
15.88 |
25 |
958 |
买入 |
| 09:32:27 |
15.88 |
4 |
962 |
买入 |
| 09:32:33 |
15.95 |
2 |
964 |
买入 |
| 09:32:36 |
15.91 |
3 |
967 |
卖出 |
| 09:32:39 |
15.93 |
9 |
976 |
买入 |
| 09:32:45 |
15.94 |
18 |
994 |
买入 |
| 09:32:54 |
15.94 |
9 |
1003 |
买入 |
| 09:32:57 |
15.9 |
2 |
1005 |
卖出 |
| 09:33:00 |
15.9 |
1 |
1006 |
买入 |
| 09:33:03 |
15.86 |
6 |
1012 |
卖出 |
| 09:33:06 |
15.85 |
2 |
1014 |
卖出 |
| 09:33:09 |
15.86 |
12 |
1026 |
买入 |
| 09:33:24 |
15.87 |
8 |
1034 |
买入 |
| 09:33:30 |
15.92 |
4 |
1038 |
买入 |
| 09:33:36 |
15.92 |
1 |
1039 |
买入 |
| 09:33:39 |
15.93 |
29 |
1068 |
买入 |
| 09:33:45 |
15.95 |
40 |
1108 |
买入 |
| 09:33:48 |
15.92 |
17 |
1125 |
卖出 |
| 09:33:51 |
15.92 |
14 |
1139 |
卖出 |
| 09:33:54 |
15.92 |
2 |
1141 |
买入 |
| 09:34:00 |
15.88 |
1 |
1142 |
卖出 |
| 09:34:03 |
15.92 |
5 |
1147 |
买入 |
| 09:34:06 |
15.94 |
2 |
1149 |
买入 |
| 09:34:09 |
15.95 |
1 |
1150 |
买入 |
| 09:34:12 |
15.92 |
13 |
1163 |
卖出 |
| 09:34:18 |
15.89 |
1 |
1164 |
卖出 |
| 09:34:27 |
15.95 |
3 |
1167 |
买入 |
| 09:34:30 |
15.94 |
1 |
1168 |
卖出 |
| 09:34:36 |
15.95 |
20 |
1188 |
买入 |
| 09:34:39 |
15.95 |
3 |
1191 |
买入 |
| 09:34:42 |
15.94 |
1 |
1192 |
卖出 |
| 09:34:45 |
15.94 |
11 |
1203 |
卖出 |
| 09:34:48 |
15.94 |
6 |
1209 |
卖出 |
| 09:35:00 |
15.95 |
1 |
1210 |
买入 |
| 09:35:03 |
15.95 |
1 |
1211 |
买入 |
| 09:35:06 |
15.95 |
4 |
1215 |
买入 |
| 09:35:09 |
15.95 |
12 |
1227 |
买入 |
| 09:35:12 |
15.95 |
10 |
1237 |
卖出 |
| 09:35:15 |
15.95 |
49 |
1286 |
买入 |
| 09:35:21 |
15.95 |
9 |
1295 |
买入 |
| 09:35:24 |
15.96 |
41 |
1336 |
买入 |
| 09:35:33 |
15.93 |
1 |
1337 |
卖出 |
| 09:35:39 |
15.96 |
3 |
1340 |
买入 |
| 09:35:42 |
15.94 |
7 |
1347 |
卖出 |
| 09:35:45 |
15.97 |
1 |
1348 |
买入 |
| 09:35:54 |
15.97 |
58 |
1406 |
买入 |
| 09:36:00 |
15.98 |
190 |
1596 |
买入 |
| 09:36:03 |
16.04 |
173 |
1769 |
买入 |
| 09:36:06 |
16.04 |
3 |
1772 |
买入 |
| 09:36:09 |
16.1 |
14 |
1786 |
买入 |
| 09:36:12 |
16.11 |
15 |
1801 |
买入 |
| 09:36:15 |
16.14 |
1 |
1802 |
买入 |
| 09:36:24 |
16.11 |
24 |
1826 |
卖出 |
| 09:36:27 |
16.15 |
31 |
1857 |
买入 |
| 09:36:30 |
16.2 |
29 |
1886 |
买入 |
| 09:36:33 |
16.19 |
7 |
1893 |
卖出 |
| 09:36:36 |
16.2 |
12 |
1905 |
卖出 |
| 09:36:39 |
16.18 |
9 |
1914 |
买入 |
| 09:36:42 |
16.18 |
18 |
1932 |
买入 |
| 09:36:57 |
16.2 |
34 |
1966 |
买入 |
| 09:37:09 |
16.18 |
14 |
1980 |
买入 |
| 09:37:12 |
16.2 |
12 |
1992 |
买入 |
| 09:37:15 |
16.2 |
2 |
1994 |
卖出 |
| 09:37:18 |
16.2 |
11 |
2005 |
卖出 |
| 09:37:21 |
16.2 |
3 |
2008 |
买入 |
| 09:37:27 |
16.18 |
13 |
2021 |
卖出 |
| 09:37:30 |
16.18 |
1 |
2022 |
卖出 |
| 09:37:39 |
16.18 |
15 |
2037 |
买入 |
| 09:37:42 |
16.14 |
9 |
2046 |
卖出 |
| 09:37:48 |
16.14 |
17 |
2063 |
买入 |
| 09:37:51 |
16.14 |
5 |
2068 |
买入 |
| 09:38:00 |
16.15 |
6 |
2074 |
买入 |
| 09:38:03 |
16.16 |
14 |
2088 |
买入 |
| 09:38:06 |
16.19 |
64 |
2152 |
买入 |
| 09:38:09 |
16.2 |
18 |
2170 |
买入 |
| 09:38:12 |
16.2 |
28 |
2198 |
买入 |
| 09:38:15 |
16.2 |
1 |
2199 |
卖出 |
| 09:38:18 |
16.2 |
1 |
2200 |
卖出 |
| 09:38:21 |
16.2 |
1 |
2201 |
买入 |
| 09:38:24 |
16.2 |
9 |
2210 |
买入 |
| 09:38:30 |
16.16 |
23 |
2233 |
卖出 |
| 09:38:33 |
16.16 |
5 |
2238 |
卖出 |
| 09:38:36 |
16.17 |
1 |
2239 |
买入 |
| 09:38:39 |
16.18 |
2 |
2241 |
买入 |
| 09:38:42 |
16.19 |
7 |
2248 |
买入 |
| 09:38:45 |
16.2 |
48 |
2296 |
买入 |
| 09:38:48 |
16.2 |
33 |
2329 |
买入 |
| 09:38:51 |
16.19 |
5 |
2334 |
卖出 |
| 09:38:54 |
16.2 |
1 |
2335 |
卖出 |
| 09:38:57 |
16.22 |
2 |
2337 |
买入 |
| 09:39:03 |
16.23 |
12 |
2349 |
买入 |
| 09:39:06 |
16.23 |
4 |
2353 |
买入 |
| 09:39:09 |
16.24 |
6 |
2359 |
买入 |
| 09:39:12 |
16.25 |
33 |
2392 |
买入 |
| 09:39:15 |
16.27 |
66 |
2458 |
买入 |
| 09:39:18 |
16.27 |
15 |
2473 |
买入 |
| 09:39:21 |
16.28 |
20 |
2493 |
买入 |
| 09:39:24 |
16.3 |
6 |
2499 |
买入 |
| 09:39:27 |
16.28 |
37 |
2536 |
卖出 |
| 09:39:30 |
16.28 |
6 |
2542 |
买入 |
| 09:39:33 |
16.27 |
1 |
2543 |
卖出 |
| 09:39:36 |
16.27 |
1 |
2544 |
买入 |
| 09:39:39 |
16.26 |
26 |
2570 |
卖出 |
| 09:39:42 |
16.25 |
10 |
2580 |
卖出 |
| 09:39:45 |
16.27 |
19 |
2599 |
买入 |
| 09:39:48 |
16.26 |
6 |
2605 |
卖出 |
| 09:39:51 |
16.24 |
3 |
2608 |
卖出 |
| 09:40:00 |
16.23 |
1 |
2609 |
买入 |
| 09:40:06 |
16.19 |
26 |
2635 |
卖出 |
| 09:40:09 |
16.19 |
10 |
2645 |
买入 |
| 09:40:12 |
16.18 |
2 |
2647 |
卖出 |
| 09:40:21 |
16.17 |
1 |
2648 |
买入 |
| 09:40:24 |
16.17 |
2 |
2650 |
卖出 |
| 09:40:27 |
16.18 |
3 |
2653 |
买入 |
| 09:40:30 |
16.18 |
2 |
2655 |
买入 |
| 09:40:36 |
16.19 |
2 |
2657 |
买入 |
| 09:40:39 |
16.19 |
12 |
2669 |
买入 |
| 09:40:42 |
16.19 |
4 |
2673 |
买入 |
| 09:40:45 |
16.21 |
10 |
2683 |
买入 |
| 09:40:57 |
16.21 |
8 |
2691 |
买入 |
| 09:41:00 |
16.22 |
10 |
2701 |
买入 |
| 09:41:03 |
16.23 |
1 |
2702 |
买入 |
| 09:41:06 |
16.24 |
3 |
2705 |
买入 |
| 09:41:09 |
16.23 |
8 |
2713 |
卖出 |
| 09:41:15 |
16.23 |
7 |
2720 |
卖出 |
| 09:41:18 |
16.23 |
2 |
2722 |
卖出 |
| 09:41:21 |
16.2 |
1 |
2723 |
卖出 |
| 09:41:24 |
16.22 |
1 |
2724 |
买入 |
| 09:41:27 |
16.23 |
2 |
2726 |
买入 |
| 09:41:30 |
16.23 |
1 |
2727 |
买入 |
| 09:41:33 |
16.23 |
3 |
2730 |
买入 |
| 09:41:39 |
16.22 |
16 |
2746 |
买入 |
| 09:41:42 |
16.22 |
1 |
2747 |
买入 |
| 09:41:45 |
16.21 |
1 |
2748 |
卖出 |
| 09:41:48 |
16.19 |
2 |
2750 |
卖出 |
| 09:41:54 |
16.05 |
32 |
2782 |
卖出 |
| 09:41:57 |
16.22 |
1 |
2783 |
买入 |
| 09:42:00 |
16.21 |
2 |
2785 |
卖出 |
| 09:42:09 |
16.08 |
20 |
2805 |
卖出 |
| 09:42:12 |
16.21 |
1 |
2806 |
买入 |
| 09:42:15 |
16.2 |
8 |
2814 |
卖出 |
| 09:42:18 |
16.2 |
4 |
2818 |
买入 |
| 09:42:21 |
16.2 |
1 |
2819 |
卖出 |
| 09:42:27 |
16.2 |
1 |
2820 |
卖出 |
| 09:42:30 |
16.21 |
2 |
2822 |
买入 |
| 09:42:36 |
16.21 |
4 |
2826 |
买入 |
| 09:42:42 |
16.18 |
4 |
2830 |
买入 |
| 09:42:45 |
16.18 |
1 |
2831 |
买入 |
| 09:42:51 |
16.19 |
20 |
2851 |
买入 |
| 09:42:57 |
16.17 |
4 |
2855 |
卖出 |
| 09:43:00 |
16.17 |
1 |
2856 |
买入 |
| 09:43:03 |
16.17 |
6 |
2862 |
买入 |
| 09:43:06 |
16.18 |
1 |
2863 |
买入 |
| 09:43:15 |
16.16 |
1 |
2864 |
卖出 |
| 09:43:21 |
16.16 |
4 |
2868 |
买入 |
| 09:43:24 |
16.16 |
2 |
2870 |
买入 |
| 09:43:27 |
16.18 |
5 |
2875 |
买入 |
| 09:43:36 |
16.15 |
13 |
2888 |
卖出 |
| 09:43:39 |
16.15 |
1 |
2889 |
买入 |
| 09:43:48 |
16.15 |
1 |
2890 |
卖出 |
| 09:44:03 |
16.16 |
3 |
2893 |
买入 |
| 09:44:18 |
16.14 |
3 |
2896 |
买入 |
| 09:44:27 |
16.15 |
5 |
2901 |
买入 |
| 09:44:36 |
16.15 |
1 |
2902 |
买入 |
| 09:44:42 |
16.15 |
3 |
2905 |
买入 |
| 09:44:51 |
16.15 |
13 |
2918 |
买入 |
| 09:44:54 |
16.15 |
3 |
2921 |
买入 |
| 09:45:03 |
16.15 |
11 |
2932 |
买入 |
| 09:45:06 |
16.15 |
29 |
2961 |
卖出 |
| 09:45:09 |
16.12 |
1 |
2962 |
卖出 |
| 09:45:24 |
16.1 |
20 |
2982 |
卖出 |
| 09:45:27 |
16.1 |
5 |
2987 |
买入 |
| 09:45:42 |
16.06 |
2 |
2989 |
卖出 |
| 09:46:15 |
16.06 |
1 |
2990 |
卖出 |
| 09:46:30 |
16.06 |
7 |
2997 |
卖出 |
| 09:47:06 |
16.1 |
9 |
3006 |
买入 |
| 09:47:54 |
16.1 |
8 |
3014 |
买入 |
| 09:48:03 |
16.1 |
3 |
3017 |
买入 |
| 09:48:09 |
16.08 |
5 |
3022 |
卖出 |
| 09:48:12 |
16.08 |
1 |
3023 |
卖出 |
| 09:48:15 |
16.08 |
1 |
3024 |
卖出 |
| 09:48:18 |
16.1 |
8 |
3032 |
买入 |
| 09:48:21 |
16.16 |
24 |
3056 |
买入 |
| 09:48:24 |
16.16 |
1 |
3057 |
买入 |
| 09:48:33 |
16.16 |
12 |
3069 |
买入 |
| 09:48:39 |
16.11 |
5 |
3074 |
卖出 |
| 09:48:48 |
16.11 |
20 |
3094 |
卖出 |
| 09:48:51 |
16.11 |
5 |
3099 |
卖出 |
| 09:49:06 |
16.08 |
7 |
3106 |
卖出 |
| 09:49:09 |
16.06 |
44 |
3150 |
卖出 |
| 09:49:15 |
16.05 |
6 |
3156 |
卖出 |
| 09:49:18 |
16.05 |
4 |
3160 |
卖出 |
| 09:49:21 |
16.05 |
7 |
3167 |
卖出 |
| 09:49:24 |
16.05 |
24 |
3191 |
卖出 |
| 09:49:27 |
16.05 |
35 |
3226 |
卖出 |
| 09:49:30 |
16.05 |
84 |
3310 |
卖出 |
| 09:49:33 |
16.05 |
4 |
3314 |
买入 |
| 09:49:45 |
16.04 |
2 |
3316 |
买入 |
| 09:49:48 |
16.04 |
5 |
3321 |
买入 |
| 09:49:51 |
16.04 |
5 |
3326 |
买入 |
| 09:49:54 |
16.03 |
2 |
3328 |
卖出 |
| 09:50:00 |
16.04 |
4 |
3332 |
买入 |
| 09:50:15 |
16.08 |
2 |
3334 |
买入 |
| 09:50:33 |
16.14 |
22 |
3356 |
买入 |
| 09:51:00 |
16.11 |
1 |
3357 |
买入 |
| 09:51:30 |
16.11 |
1 |
3358 |
买入 |
| 09:51:33 |
16.1 |
4 |
3362 |
卖出 |
| 09:51:36 |
16.09 |
7 |
3369 |
卖出 |
| 09:51:42 |
16.09 |
1 |
3370 |
买入 |
| 09:51:45 |
16.09 |
3 |
3373 |
买入 |
| 09:52:12 |
16.1 |
1 |
3374 |
买入 |
| 09:52:15 |
16.06 |
10 |
3384 |
卖出 |
| 09:52:24 |
16.06 |
1 |
3385 |
卖出 |
| 09:52:30 |
16.06 |
2 |
3387 |
卖出 |
| 09:53:51 |
16.07 |
2 |
3389 |
卖出 |
| 09:53:54 |
16.07 |
10 |
3399 |
买入 |
| 09:54:00 |
16.07 |
1 |
3400 |
卖出 |
| 09:54:03 |
16.06 |
6 |
3406 |
卖出 |
| 09:54:12 |
16.07 |
1 |
3407 |
买入 |
| 09:54:54 |
16.06 |
8 |
3415 |
卖出 |
| 09:55:00 |
16.06 |
12 |
3427 |
买入 |
| 09:55:06 |
16.07 |
1 |
3428 |
卖出 |
| 09:56:27 |
16.05 |
3 |
3431 |
卖出 |
| 09:56:33 |
16.05 |
2 |
3433 |
卖出 |
| 09:56:42 |
16.06 |
3 |
3436 |
买入 |
| 09:56:54 |
16.06 |
5 |
3441 |
买入 |
| 09:57:21 |
16.05 |
1 |
3442 |
卖出 |
| 09:57:36 |
16.05 |
6 |
3448 |
卖出 |
| 09:58:00 |
16.03 |
4 |
3452 |
卖出 |
| 09:58:03 |
16.03 |
3 |
3455 |
卖出 |
| 09:58:27 |
16.02 |
2 |
3457 |
卖出 |
| 09:58:30 |
16.02 |
7 |
3464 |
卖出 |
| 09:58:33 |
16.02 |
2 |
3466 |
卖出 |
| 09:58:36 |
16.01 |
8 |
3474 |
卖出 |
| 09:58:45 |
16.01 |
4 |
3478 |
卖出 |
| 09:58:51 |
16 |
6 |
3484 |
卖出 |
| 09:58:54 |
16 |
3 |
3487 |
卖出 |
| 09:58:57 |
16.01 |
5 |
3492 |
买入 |
| 09:59:15 |
16.01 |
1 |
3493 |
卖出 |
| 09:59:21 |
16.03 |
2 |
3495 |
买入 |
| 09:59:24 |
16.03 |
1 |
3496 |
买入 |
| 09:59:30 |
16.02 |
1 |
3497 |
卖出 |
| 09:59:42 |
16.02 |
1 |
3498 |
卖出 |
| 10:00:51 |
16.01 |
12 |
3510 |
卖出 |
| 10:00:54 |
16.01 |
14 |
3524 |
卖出 |
| 10:00:57 |
16 |
1 |
3525 |
卖出 |
| 10:01:03 |
15.99 |
1 |
3526 |
卖出 |
| 10:01:21 |
16 |
1 |
3527 |
买入 |
| 10:01:45 |
16 |
3 |
3530 |
卖出 |
| 10:01:51 |
16 |
15 |
3545 |
买入 |
| 10:02:03 |
16.02 |
26 |
3571 |
买入 |
| 10:02:18 |
16.01 |
1 |
3572 |
卖出 |
| 10:02:24 |
16.01 |
1 |
3573 |
卖出 |
| 10:02:27 |
16.02 |
1 |
3574 |
买入 |
| 10:02:42 |
15.99 |
1 |
3575 |
卖出 |
| 10:03:18 |
16.02 |
2 |
3577 |
买入 |
| 10:03:21 |
16.02 |
1 |
3578 |
买入 |
| 10:03:36 |
16.01 |
2 |
3580 |
卖出 |
| 10:03:39 |
16.03 |
10 |
3590 |
买入 |
| 10:03:57 |
16.03 |
10 |
3600 |
卖出 |
| 10:04:00 |
16.03 |
3 |
3603 |
卖出 |