翔丰华[300890]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:33 |
38 |
94 |
94 |
集合竞价 |
| 09:16:42 |
38 |
94 |
94 |
集合竞价 |
| 09:17:00 |
38.71 |
0 |
0 |
集合竞价 |
| 09:18:48 |
39.71 |
1 |
1 |
集合竞价 |
| 09:19:15 |
38.71 |
0 |
0 |
集合竞价 |
| 09:24:15 |
38.9 |
3 |
3 |
集合竞价 |
| 09:24:24 |
38.9 |
5 |
5 |
集合竞价 |
| 09:24:33 |
38.89 |
5 |
5 |
集合竞价 |
| 09:24:42 |
38.91 |
12 |
12 |
集合竞价 |
| 09:24:51 |
38.91 |
18 |
18 |
集合竞价 |
| 09:25:00 |
38.71 |
100 |
100 |
集合竞价 |
| 09:25:03 |
38.71 |
100 |
200 |
卖出 |
| 09:30:03 |
38.71 |
94 |
294 |
卖出 |
| 09:30:06 |
38.88 |
26 |
320 |
买入 |
| 09:30:09 |
38.87 |
9 |
329 |
买入 |
| 09:30:12 |
38.77 |
3 |
332 |
卖出 |
| 09:30:15 |
38.75 |
2 |
334 |
卖出 |
| 09:30:18 |
38.75 |
1 |
335 |
卖出 |
| 09:30:21 |
38.75 |
1 |
336 |
卖出 |
| 09:30:27 |
38.7 |
108 |
444 |
卖出 |
| 09:30:30 |
38.65 |
20 |
464 |
卖出 |
| 09:30:33 |
38.75 |
16 |
480 |
买入 |
| 09:30:36 |
38.8 |
47 |
527 |
买入 |
| 09:30:39 |
38.8 |
5 |
532 |
买入 |
| 09:30:42 |
38.8 |
2 |
534 |
买入 |
| 09:30:45 |
38.8 |
14 |
548 |
卖出 |
| 09:30:48 |
38.85 |
1 |
549 |
买入 |
| 09:30:51 |
38.91 |
323 |
872 |
买入 |
| 09:30:54 |
38.8 |
108 |
980 |
卖出 |
| 09:30:57 |
38.8 |
47 |
1027 |
卖出 |
| 09:31:03 |
38.92 |
17 |
1044 |
买入 |
| 09:31:06 |
38.94 |
28 |
1072 |
买入 |
| 09:31:12 |
38.97 |
16 |
1088 |
买入 |
| 09:31:15 |
38.87 |
43 |
1131 |
卖出 |
| 09:31:18 |
38.87 |
2 |
1133 |
买入 |
| 09:31:24 |
38.87 |
2 |
1135 |
买入 |
| 09:31:27 |
38.87 |
1 |
1136 |
买入 |
| 09:31:33 |
38.87 |
5 |
1141 |
卖出 |
| 09:31:36 |
38.89 |
5 |
1146 |
买入 |
| 09:31:39 |
38.94 |
9 |
1155 |
买入 |
| 09:31:42 |
38.99 |
2 |
1157 |
买入 |
| 09:31:45 |
38.99 |
12 |
1169 |
买入 |
| 09:31:48 |
38.99 |
33 |
1202 |
卖出 |
| 09:31:51 |
39.07 |
32 |
1234 |
买入 |
| 09:31:54 |
39.1 |
5 |
1239 |
买入 |
| 09:31:57 |
39.1 |
1 |
1240 |
买入 |
| 09:32:00 |
39.01 |
8 |
1248 |
卖出 |
| 09:32:03 |
39.14 |
2 |
1250 |
买入 |
| 09:32:06 |
39.14 |
37 |
1287 |
买入 |
| 09:32:09 |
39.01 |
6 |
1293 |
卖出 |
| 09:32:12 |
39.08 |
27 |
1320 |
买入 |
| 09:32:15 |
39.14 |
50 |
1370 |
买入 |
| 09:32:18 |
39.07 |
3 |
1373 |
买入 |
| 09:32:21 |
39.01 |
5 |
1378 |
卖出 |
| 09:32:27 |
39.05 |
5 |
1383 |
买入 |
| 09:32:33 |
39.04 |
1 |
1384 |
买入 |
| 09:32:36 |
39.05 |
37 |
1421 |
卖出 |
| 09:32:39 |
39.06 |
1 |
1422 |
买入 |
| 09:32:42 |
39.05 |
4 |
1426 |
卖出 |
| 09:32:45 |
39.06 |
1 |
1427 |
买入 |
| 09:32:48 |
39.06 |
70 |
1497 |
买入 |
| 09:32:51 |
39.06 |
26 |
1523 |
买入 |
| 09:32:54 |
39.05 |
2 |
1525 |
买入 |
| 09:32:57 |
39.06 |
11 |
1536 |
卖出 |
| 09:33:00 |
39.06 |
2 |
1538 |
卖出 |
| 09:33:03 |
39.07 |
20 |
1558 |
买入 |
| 09:33:06 |
39.01 |
24 |
1582 |
卖出 |
| 09:33:09 |
38.99 |
107 |
1689 |
卖出 |
| 09:33:12 |
38.98 |
21 |
1710 |
卖出 |
| 09:33:15 |
38.97 |
10 |
1720 |
买入 |
| 09:33:18 |
38.83 |
12 |
1732 |
卖出 |
| 09:33:21 |
38.83 |
3 |
1735 |
买入 |
| 09:33:24 |
38.87 |
12 |
1747 |
买入 |
| 09:33:30 |
38.87 |
13 |
1760 |
买入 |
| 09:33:33 |
38.83 |
10 |
1770 |
卖出 |
| 09:33:36 |
38.87 |
12 |
1782 |
买入 |
| 09:33:45 |
38.88 |
4 |
1786 |
买入 |
| 09:33:48 |
38.89 |
15 |
1801 |
买入 |
| 09:33:51 |
38.88 |
6 |
1807 |
卖出 |
| 09:33:54 |
38.95 |
95 |
1902 |
买入 |
| 09:34:00 |
38.93 |
10 |
1912 |
卖出 |
| 09:34:06 |
38.95 |
4 |
1916 |
买入 |
| 09:34:09 |
38.88 |
103 |
2019 |
卖出 |
| 09:34:12 |
38.93 |
176 |
2195 |
买入 |
| 09:34:15 |
38.93 |
21 |
2216 |
买入 |
| 09:34:27 |
38.9 |
1 |
2217 |
买入 |
| 09:34:30 |
38.93 |
3 |
2220 |
买入 |
| 09:34:33 |
38.84 |
48 |
2268 |
卖出 |
| 09:34:36 |
38.89 |
3 |
2271 |
买入 |
| 09:34:42 |
38.89 |
10 |
2281 |
买入 |
| 09:34:48 |
38.89 |
26 |
2307 |
买入 |
| 09:34:51 |
38.83 |
10 |
2317 |
卖出 |
| 09:34:57 |
38.89 |
10 |
2327 |
买入 |
| 09:35:06 |
38.86 |
36 |
2363 |
卖出 |
| 09:35:09 |
38.89 |
8 |
2371 |
买入 |
| 09:35:12 |
38.89 |
5 |
2376 |
卖出 |
| 09:35:15 |
38.89 |
4 |
2380 |
卖出 |
| 09:35:24 |
38.93 |
8 |
2388 |
买入 |
| 09:35:27 |
38.98 |
6 |
2394 |
买入 |
| 09:35:30 |
38.98 |
11 |
2405 |
买入 |
| 09:35:36 |
38.99 |
4 |
2409 |
买入 |
| 09:35:39 |
39 |
13 |
2422 |
买入 |
| 09:35:42 |
39 |
3 |
2425 |
买入 |
| 09:35:48 |
39.06 |
2 |
2427 |
买入 |
| 09:35:54 |
39.06 |
2 |
2429 |
买入 |
| 09:35:57 |
39.06 |
14 |
2443 |
卖出 |
| 09:36:00 |
39 |
9 |
2452 |
卖出 |
| 09:36:03 |
39 |
7 |
2459 |
卖出 |
| 09:36:06 |
39 |
20 |
2479 |
卖出 |
| 09:36:09 |
38.99 |
12 |
2491 |
卖出 |
| 09:36:12 |
38.99 |
5 |
2496 |
买入 |
| 09:36:15 |
38.99 |
19 |
2515 |
买入 |
| 09:36:18 |
38.98 |
3 |
2518 |
买入 |
| 09:36:24 |
38.9 |
82 |
2600 |
卖出 |
| 09:36:30 |
38.91 |
10 |
2610 |
买入 |
| 09:36:36 |
38.91 |
1 |
2611 |
买入 |
| 09:36:39 |
38.9 |
139 |
2750 |
卖出 |
| 09:36:42 |
38.9 |
2 |
2752 |
买入 |
| 09:36:45 |
38.9 |
10 |
2762 |
买入 |
| 09:36:51 |
38.96 |
42 |
2804 |
买入 |
| 09:36:57 |
38.9 |
24 |
2828 |
买入 |
| 09:37:00 |
38.91 |
5 |
2833 |
买入 |
| 09:37:03 |
38.96 |
3 |
2836 |
买入 |
| 09:37:06 |
38.96 |
24 |
2860 |
买入 |
| 09:37:12 |
38.98 |
32 |
2892 |
买入 |
| 09:37:15 |
38.98 |
34 |
2926 |
买入 |
| 09:37:21 |
39.05 |
35 |
2961 |
买入 |
| 09:37:24 |
39.09 |
65 |
3026 |
买入 |
| 09:37:27 |
39.1 |
11 |
3037 |
买入 |
| 09:37:30 |
39.1 |
32 |
3069 |
买入 |
| 09:37:36 |
39.09 |
1 |
3070 |
卖出 |
| 09:37:39 |
39.1 |
27 |
3097 |
买入 |
| 09:37:42 |
39.13 |
73 |
3170 |
买入 |
| 09:37:48 |
39.1 |
8 |
3178 |
卖出 |
| 09:37:51 |
39.1 |
25 |
3203 |
卖出 |
| 09:37:54 |
39.13 |
5 |
3208 |
买入 |
| 09:37:57 |
39.13 |
10 |
3218 |
卖出 |
| 09:38:00 |
39.14 |
36 |
3254 |
买入 |
| 09:38:03 |
39.15 |
11 |
3265 |
买入 |
| 09:38:06 |
39.15 |
5 |
3270 |
买入 |
| 09:38:09 |
39.17 |
13 |
3283 |
买入 |
| 09:38:12 |
39.17 |
2 |
3285 |
卖出 |
| 09:38:15 |
39.2 |
18 |
3303 |
买入 |
| 09:38:18 |
39.2 |
35 |
3338 |
买入 |
| 09:38:21 |
39.21 |
12 |
3350 |
买入 |
| 09:38:24 |
39.23 |
22 |
3372 |
买入 |
| 09:38:27 |
39.25 |
14 |
3386 |
卖出 |
| 09:38:30 |
39.26 |
2 |
3388 |
买入 |
| 09:38:33 |
39.26 |
6 |
3394 |
买入 |
| 09:38:36 |
39.26 |
27 |
3421 |
买入 |
| 09:38:39 |
39.26 |
27 |
3448 |
买入 |
| 09:38:42 |
39.25 |
23 |
3471 |
卖出 |
| 09:38:45 |
39.26 |
35 |
3506 |
买入 |
| 09:38:48 |
39.27 |
9 |
3515 |
买入 |
| 09:38:54 |
39.3 |
63 |
3578 |
买入 |
| 09:38:57 |
39.29 |
24 |
3602 |
卖出 |
| 09:39:00 |
39.36 |
5 |
3607 |
买入 |
| 09:39:03 |
39.3 |
11 |
3618 |
卖出 |
| 09:39:06 |
39.29 |
83 |
3701 |
卖出 |
| 09:39:09 |
39.25 |
18 |
3719 |
卖出 |
| 09:39:12 |
39.27 |
11 |
3730 |
买入 |
| 09:39:15 |
39.28 |
15 |
3745 |
买入 |
| 09:39:18 |
39.27 |
1 |
3746 |
卖出 |
| 09:39:21 |
39.28 |
6 |
3752 |
买入 |
| 09:39:24 |
39.28 |
34 |
3786 |
买入 |
| 09:39:27 |
39.28 |
6 |
3792 |
卖出 |
| 09:39:30 |
39.25 |
1 |
3793 |
卖出 |
| 09:39:33 |
39.25 |
1 |
3794 |
卖出 |
| 09:39:36 |
39.26 |
1 |
3795 |
买入 |
| 09:39:39 |
39.26 |
19 |
3814 |
买入 |
| 09:39:42 |
39.36 |
68 |
3882 |
买入 |
| 09:39:45 |
39.27 |
67 |
3949 |
卖出 |
| 09:39:48 |
39.3 |
1 |
3950 |
买入 |
| 09:39:54 |
39.3 |
2 |
3952 |
买入 |
| 09:39:57 |
39.39 |
78 |
4030 |
买入 |
| 09:40:00 |
39.38 |
10 |
4040 |
卖出 |
| 09:40:03 |
39.38 |
2 |
4042 |
买入 |
| 09:40:06 |
39.34 |
1 |
4043 |
买入 |
| 09:40:09 |
39.38 |
31 |
4074 |
买入 |
| 09:40:15 |
39.33 |
6 |
4080 |
买入 |
| 09:40:18 |
39.3 |
5 |
4085 |
卖出 |
| 09:40:21 |
39.32 |
1 |
4086 |
卖出 |
| 09:40:24 |
39.32 |
2 |
4088 |
卖出 |
| 09:40:27 |
39.33 |
7 |
4095 |
买入 |
| 09:40:30 |
39.32 |
13 |
4108 |
卖出 |
| 09:40:33 |
39.32 |
10 |
4118 |
卖出 |
| 09:40:36 |
39.3 |
18 |
4136 |
卖出 |
| 09:40:39 |
39.3 |
1 |
4137 |
卖出 |
| 09:40:42 |
39.28 |
13 |
4150 |
卖出 |
| 09:40:45 |
39.27 |
34 |
4184 |
卖出 |
| 09:40:51 |
39.25 |
2 |
4186 |
卖出 |
| 09:40:54 |
39.27 |
11 |
4197 |
买入 |
| 09:40:57 |
39.25 |
7 |
4204 |
买入 |
| 09:41:09 |
39.23 |
2 |
4206 |
卖出 |
| 09:41:12 |
39.2 |
41 |
4247 |
卖出 |
| 09:41:15 |
39.21 |
1 |
4248 |
买入 |
| 09:41:21 |
39.21 |
2 |
4250 |
买入 |
| 09:41:24 |
39.2 |
22 |
4272 |
卖出 |
| 09:41:42 |
39.23 |
4 |
4276 |
买入 |
| 09:41:45 |
39.24 |
5 |
4281 |
买入 |
| 09:41:48 |
39.2 |
2 |
4283 |
卖出 |
| 09:41:54 |
39.22 |
6 |
4289 |
卖出 |
| 09:41:57 |
39.24 |
7 |
4296 |
买入 |
| 09:42:00 |
39.22 |
1 |
4297 |
卖出 |
| 09:42:03 |
39.22 |
4 |
4301 |
买入 |
| 09:42:06 |
39.25 |
24 |
4325 |
买入 |
| 09:42:15 |
39.3 |
45 |
4370 |
买入 |
| 09:42:30 |
39.32 |
22 |
4392 |
买入 |
| 09:42:33 |
39.32 |
2 |
4394 |
买入 |
| 09:42:36 |
39.3 |
1 |
4395 |
卖出 |
| 09:42:42 |
39.3 |
2 |
4397 |
买入 |
| 09:42:45 |
39.25 |
2 |
4399 |
卖出 |
| 09:42:48 |
39.27 |
7 |
4406 |
买入 |
| 09:42:51 |
39.23 |
9 |
4415 |
卖出 |
| 09:42:54 |
39.21 |
18 |
4433 |
卖出 |
| 09:43:03 |
39.21 |
7 |
4440 |
买入 |
| 09:43:15 |
39.21 |
9 |
4449 |
卖出 |
| 09:43:24 |
39.21 |
8 |
4457 |
卖出 |
| 09:43:27 |
39.2 |
52 |
4509 |
卖出 |
| 09:43:30 |
39.2 |
22 |
4531 |
卖出 |
| 09:43:39 |
39.19 |
69 |
4600 |
卖出 |
| 09:43:48 |
39.16 |
12 |
4612 |
卖出 |
| 09:43:51 |
39.16 |
102 |
4714 |
卖出 |
| 09:43:57 |
39.13 |
2 |
4716 |
卖出 |
| 09:44:09 |
39.04 |
1 |
4717 |
卖出 |
| 09:44:18 |
39.1 |
78 |
4795 |
买入 |
| 09:44:21 |
39.1 |
15 |
4810 |
买入 |
| 09:44:24 |
39.05 |
10 |
4820 |
卖出 |
| 09:44:30 |
39.1 |
15 |
4835 |
买入 |
| 09:44:42 |
39.06 |
1 |
4836 |
卖出 |
| 09:44:51 |
39.06 |
4 |
4840 |
卖出 |
| 09:44:54 |
39.06 |
13 |
4853 |
买入 |
| 09:44:57 |
39.04 |
31 |
4884 |
卖出 |
| 09:45:00 |
39.06 |
2 |
4886 |
买入 |
| 09:45:06 |
39.02 |
79 |
4965 |
卖出 |
| 09:45:09 |
38.96 |
106 |
5071 |
卖出 |
| 09:45:12 |
38.88 |
25 |
5096 |
卖出 |
| 09:45:15 |
38.95 |
26 |
5122 |
买入 |
| 09:45:21 |
38.88 |
2 |
5124 |
卖出 |
| 09:45:24 |
38.9 |
15 |
5139 |
买入 |
| 09:45:30 |
38.88 |
2 |
5141 |
卖出 |
| 09:45:33 |
38.88 |
7 |
5148 |
卖出 |
| 09:45:36 |
38.9 |
14 |
5162 |
买入 |
| 09:45:39 |
38.94 |
6 |
5168 |
买入 |
| 09:45:42 |
38.91 |
7 |
5175 |
卖出 |
| 09:45:45 |
38.9 |
100 |
5275 |
卖出 |
| 09:45:51 |
38.91 |
1 |
5276 |
卖出 |
| 09:46:00 |
38.92 |
16 |
5292 |
买入 |
| 09:46:03 |
38.92 |
4 |
5296 |
卖出 |
| 09:46:06 |
38.92 |
1 |
5297 |
卖出 |
| 09:46:09 |
38.9 |
128 |
5425 |
卖出 |
| 09:46:12 |
38.89 |
96 |
5521 |
卖出 |
| 09:46:15 |
38.9 |
29 |
5550 |
买入 |
| 09:46:27 |
38.9 |
5 |
5555 |
买入 |
| 09:46:33 |
38.9 |
1 |
5556 |
买入 |
| 09:46:36 |
38.88 |
5 |
5561 |
卖出 |
| 09:46:42 |
38.89 |
1 |
5562 |
卖出 |
| 09:46:51 |
38.9 |
2 |
5564 |
买入 |
| 09:47:00 |
38.88 |
15 |
5579 |
卖出 |
| 09:47:03 |
38.89 |
1 |
5580 |
买入 |
| 09:47:06 |
38.89 |
11 |
5591 |
买入 |
| 09:47:09 |
38.88 |
10 |
5601 |
卖出 |
| 09:47:12 |
38.87 |
5 |
5606 |
买入 |
| 09:47:21 |
38.86 |
2 |
5608 |
卖出 |
| 09:47:24 |
38.86 |
10 |
5618 |
卖出 |
| 09:47:27 |
38.86 |
7 |
5625 |
卖出 |
| 09:47:30 |
38.86 |
24 |
5649 |
买入 |
| 09:47:48 |
38.89 |
63 |
5712 |
买入 |
| 09:47:54 |
38.86 |
36 |
5748 |
卖出 |
| 09:48:00 |
38.86 |
2 |
5750 |
买入 |
| 09:48:03 |
38.86 |
10 |
5760 |
买入 |
| 09:48:09 |
38.85 |
30 |
5790 |
卖出 |
| 09:48:12 |
38.85 |
54 |
5844 |
卖出 |
| 09:48:15 |
38.85 |
2 |
5846 |
卖出 |
| 09:48:18 |
38.86 |
2 |
5848 |
买入 |
| 09:48:21 |
38.86 |
5 |
5853 |
买入 |
| 09:48:24 |
38.86 |
44 |
5897 |
买入 |
| 09:48:33 |
38.85 |
13 |
5910 |
买入 |
| 09:48:36 |
38.84 |
10 |
5920 |
卖出 |
| 09:48:39 |
38.85 |
3 |
5923 |
买入 |
| 09:48:45 |
38.86 |
26 |
5949 |
买入 |
| 09:48:48 |
38.97 |
147 |
6096 |
买入 |
| 09:48:54 |
38.88 |
3 |
6099 |
卖出 |
| 09:49:09 |
38.98 |
21 |
6120 |
买入 |
| 09:49:15 |
38.98 |
11 |
6131 |
买入 |
| 09:49:33 |
38.89 |
2 |
6133 |
卖出 |
| 09:49:39 |
38.88 |
5 |
6138 |
卖出 |
| 09:49:45 |
38.88 |
22 |
6160 |
卖出 |
| 09:49:48 |
38.89 |
11 |
6171 |
买入 |
| 09:49:51 |
38.89 |
14 |
6185 |
买入 |
| 09:49:54 |
38.83 |
117 |
6302 |
卖出 |
| 09:49:57 |
38.83 |
8 |
6310 |
卖出 |
| 09:50:00 |
38.88 |
25 |
6335 |
买入 |
| 09:50:03 |
38.84 |
2 |
6337 |
卖出 |
| 09:50:06 |
38.84 |
5 |
6342 |
卖出 |
| 09:50:09 |
38.83 |
5 |
6347 |
卖出 |
| 09:50:12 |
38.8 |
30 |
6377 |
卖出 |
| 09:50:15 |
38.81 |
26 |
6403 |
买入 |
| 09:50:18 |
38.78 |
5 |
6408 |
卖出 |
| 09:50:21 |
38.78 |
1 |
6409 |
卖出 |