翔丰华[300890]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
39.5 |
66 |
66 |
集合竞价 |
| 09:15:30 |
41.5 |
167 |
167 |
集合竞价 |
| 09:15:39 |
40.75 |
167 |
167 |
集合竞价 |
| 09:16:15 |
40.75 |
167 |
167 |
集合竞价 |
| 09:16:51 |
40.75 |
167 |
167 |
集合竞价 |
| 09:17:09 |
40.75 |
167 |
167 |
集合竞价 |
| 09:17:18 |
40.75 |
167 |
167 |
集合竞价 |
| 09:17:27 |
40.75 |
167 |
167 |
集合竞价 |
| 09:17:36 |
40.75 |
167 |
167 |
集合竞价 |
| 09:17:45 |
40.75 |
167 |
167 |
集合竞价 |
| 09:17:54 |
40.59 |
167 |
167 |
集合竞价 |
| 09:18:12 |
40.82 |
167 |
167 |
集合竞价 |
| 09:18:21 |
40.5 |
101 |
101 |
集合竞价 |
| 09:19:06 |
40.5 |
101 |
101 |
集合竞价 |
| 09:19:42 |
40.3 |
101 |
101 |
集合竞价 |
| 09:19:51 |
38.15 |
11 |
11 |
集合竞价 |
| 09:20:03 |
38.15 |
11 |
11 |
集合竞价 |
| 09:21:42 |
38.15 |
11 |
11 |
集合竞价 |
| 09:22:36 |
38.08 |
19 |
19 |
集合竞价 |
| 09:22:54 |
38.08 |
39 |
39 |
集合竞价 |
| 09:23:30 |
38.08 |
39 |
39 |
集合竞价 |
| 09:23:39 |
38.08 |
39 |
39 |
集合竞价 |
| 09:23:48 |
38.08 |
39 |
39 |
集合竞价 |
| 09:24:15 |
38.08 |
39 |
39 |
集合竞价 |
| 09:24:24 |
38.08 |
39 |
39 |
集合竞价 |
| 09:24:33 |
38.15 |
49 |
49 |
集合竞价 |
| 09:24:42 |
38.1 |
50 |
50 |
集合竞价 |
| 09:24:51 |
38.1 |
50 |
50 |
集合竞价 |
| 09:25:00 |
38.1 |
64 |
64 |
集合竞价 |
| 09:25:03 |
38.15 |
81 |
145 |
买入 |
| 09:30:03 |
38.2 |
68 |
213 |
买入 |
| 09:30:06 |
38.15 |
147 |
360 |
卖出 |
| 09:30:09 |
38.3 |
25 |
385 |
买入 |
| 09:30:12 |
38.22 |
14 |
399 |
卖出 |
| 09:30:18 |
38.54 |
3 |
402 |
买入 |
| 09:30:21 |
38.31 |
12 |
414 |
卖出 |
| 09:30:24 |
38.31 |
20 |
434 |
卖出 |
| 09:30:27 |
38.3 |
4 |
438 |
卖出 |
| 09:30:30 |
38.31 |
24 |
462 |
买入 |
| 09:30:33 |
38.34 |
3 |
465 |
买入 |
| 09:30:36 |
38.32 |
27 |
492 |
卖出 |
| 09:30:39 |
38.4 |
4 |
496 |
买入 |
| 09:30:42 |
38.34 |
29 |
525 |
买入 |
| 09:30:45 |
38.4 |
16 |
541 |
买入 |
| 09:30:48 |
38.4 |
11 |
552 |
卖出 |
| 09:30:51 |
38.54 |
22 |
574 |
买入 |
| 09:30:54 |
38.51 |
15 |
589 |
卖出 |
| 09:30:57 |
38.51 |
7 |
596 |
卖出 |
| 09:31:00 |
38.54 |
8 |
604 |
买入 |
| 09:31:03 |
38.54 |
15 |
619 |
卖出 |
| 09:31:06 |
38.55 |
24 |
643 |
买入 |
| 09:31:09 |
38.54 |
75 |
718 |
卖出 |
| 09:31:12 |
38.65 |
83 |
801 |
买入 |
| 09:31:15 |
38.6 |
25 |
826 |
卖出 |
| 09:31:18 |
38.67 |
19 |
845 |
买入 |
| 09:31:21 |
38.7 |
8 |
853 |
买入 |
| 09:31:24 |
38.65 |
6 |
859 |
卖出 |
| 09:31:27 |
38.68 |
36 |
895 |
买入 |
| 09:31:30 |
38.65 |
10 |
905 |
卖出 |
| 09:31:33 |
38.7 |
13 |
918 |
买入 |
| 09:31:36 |
38.8 |
30 |
948 |
买入 |
| 09:31:39 |
38.78 |
7 |
955 |
卖出 |
| 09:31:42 |
38.68 |
55 |
1010 |
卖出 |
| 09:31:45 |
38.67 |
37 |
1047 |
卖出 |
| 09:31:48 |
38.78 |
166 |
1213 |
买入 |
| 09:31:51 |
38.63 |
5 |
1218 |
卖出 |
| 09:31:54 |
38.52 |
38 |
1256 |
卖出 |
| 09:31:57 |
38.63 |
4 |
1260 |
买入 |
| 09:32:00 |
38.67 |
7 |
1267 |
买入 |
| 09:32:03 |
38.6 |
70 |
1337 |
卖出 |
| 09:32:06 |
38.62 |
9 |
1346 |
买入 |
| 09:32:09 |
38.78 |
44 |
1390 |
买入 |
| 09:32:12 |
38.78 |
51 |
1441 |
买入 |
| 09:32:15 |
38.88 |
158 |
1599 |
买入 |
| 09:32:18 |
38.84 |
13 |
1612 |
卖出 |
| 09:32:21 |
38.82 |
41 |
1653 |
卖出 |
| 09:32:24 |
38.84 |
19 |
1672 |
买入 |
| 09:32:27 |
38.9 |
7 |
1679 |
买入 |
| 09:32:30 |
38.82 |
4 |
1683 |
卖出 |
| 09:32:33 |
38.78 |
62 |
1745 |
卖出 |
| 09:32:36 |
38.8 |
2 |
1747 |
买入 |
| 09:32:39 |
38.75 |
6 |
1753 |
卖出 |
| 09:32:42 |
38.77 |
19 |
1772 |
买入 |
| 09:32:45 |
38.7 |
9 |
1781 |
卖出 |
| 09:32:48 |
38.68 |
3 |
1784 |
卖出 |
| 09:32:51 |
38.6 |
17 |
1801 |
卖出 |
| 09:32:54 |
38.66 |
8 |
1809 |
买入 |
| 09:32:57 |
38.58 |
11 |
1820 |
卖出 |
| 09:33:00 |
38.6 |
9 |
1829 |
买入 |
| 09:33:03 |
38.58 |
10 |
1839 |
卖出 |
| 09:33:06 |
38.5 |
5 |
1844 |
卖出 |
| 09:33:09 |
38.56 |
28 |
1872 |
买入 |
| 09:33:12 |
38.49 |
6 |
1878 |
卖出 |
| 09:33:15 |
38.54 |
37 |
1915 |
买入 |
| 09:33:18 |
38.56 |
8 |
1923 |
卖出 |
| 09:33:21 |
38.63 |
9 |
1932 |
买入 |
| 09:33:24 |
38.64 |
12 |
1944 |
买入 |
| 09:33:27 |
38.59 |
54 |
1998 |
卖出 |
| 09:33:30 |
38.59 |
5 |
2003 |
买入 |
| 09:33:33 |
38.64 |
14 |
2017 |
买入 |
| 09:33:36 |
38.61 |
10 |
2027 |
卖出 |
| 09:33:39 |
38.65 |
6 |
2033 |
买入 |
| 09:33:42 |
38.7 |
12 |
2045 |
买入 |
| 09:33:45 |
38.67 |
16 |
2061 |
卖出 |
| 09:33:48 |
38.7 |
29 |
2090 |
买入 |
| 09:33:51 |
38.7 |
19 |
2109 |
卖出 |
| 09:33:54 |
38.68 |
13 |
2122 |
卖出 |
| 09:33:57 |
38.61 |
21 |
2143 |
卖出 |
| 09:34:00 |
38.66 |
8 |
2151 |
买入 |
| 09:34:03 |
38.55 |
29 |
2180 |
卖出 |
| 09:34:06 |
38.62 |
39 |
2219 |
买入 |
| 09:34:09 |
38.66 |
18 |
2237 |
买入 |
| 09:34:12 |
38.68 |
17 |
2254 |
买入 |
| 09:34:15 |
38.66 |
11 |
2265 |
卖出 |
| 09:34:18 |
38.64 |
3 |
2268 |
卖出 |
| 09:34:21 |
38.68 |
8 |
2276 |
买入 |
| 09:34:24 |
38.68 |
6 |
2282 |
买入 |
| 09:34:27 |
38.68 |
14 |
2296 |
买入 |
| 09:34:30 |
38.65 |
15 |
2311 |
卖出 |
| 09:34:33 |
38.65 |
17 |
2328 |
卖出 |
| 09:34:36 |
38.63 |
38 |
2366 |
卖出 |
| 09:34:39 |
38.63 |
11 |
2377 |
买入 |
| 09:34:42 |
38.64 |
34 |
2411 |
买入 |
| 09:34:45 |
38.62 |
8 |
2419 |
卖出 |
| 09:34:48 |
38.63 |
10 |
2429 |
买入 |
| 09:34:51 |
38.61 |
10 |
2439 |
卖出 |
| 09:34:54 |
38.63 |
18 |
2457 |
买入 |
| 09:34:57 |
38.58 |
11 |
2468 |
卖出 |
| 09:35:00 |
38.62 |
6 |
2474 |
买入 |
| 09:35:03 |
38.58 |
27 |
2501 |
卖出 |
| 09:35:06 |
38.63 |
17 |
2518 |
买入 |
| 09:35:09 |
38.57 |
26 |
2544 |
卖出 |
| 09:35:12 |
38.68 |
19 |
2563 |
买入 |
| 09:35:15 |
38.66 |
15 |
2578 |
卖出 |
| 09:35:18 |
38.69 |
8 |
2586 |
买入 |
| 09:35:21 |
38.65 |
12 |
2598 |
卖出 |
| 09:35:24 |
38.62 |
38 |
2636 |
卖出 |
| 09:35:27 |
38.59 |
15 |
2651 |
卖出 |
| 09:35:30 |
38.61 |
27 |
2678 |
买入 |
| 09:35:33 |
38.56 |
13 |
2691 |
卖出 |
| 09:35:36 |
38.56 |
5 |
2696 |
卖出 |
| 09:35:39 |
38.61 |
10 |
2706 |
买入 |
| 09:35:42 |
38.61 |
1 |
2707 |
买入 |
| 09:35:45 |
38.64 |
5 |
2712 |
买入 |
| 09:35:48 |
38.64 |
2 |
2714 |
卖出 |
| 09:35:51 |
38.72 |
66 |
2780 |
买入 |
| 09:35:54 |
38.72 |
3 |
2783 |
卖出 |
| 09:35:57 |
38.7 |
26 |
2809 |
卖出 |
| 09:36:00 |
38.72 |
5 |
2814 |
买入 |
| 09:36:03 |
38.7 |
12 |
2826 |
卖出 |
| 09:36:06 |
38.67 |
38 |
2864 |
卖出 |
| 09:36:09 |
38.56 |
252 |
3116 |
卖出 |
| 09:36:12 |
38.65 |
42 |
3158 |
买入 |
| 09:36:15 |
38.54 |
19 |
3177 |
卖出 |
| 09:36:18 |
38.56 |
116 |
3293 |
买入 |
| 09:36:21 |
38.54 |
35 |
3328 |
卖出 |
| 09:36:24 |
38.65 |
12 |
3340 |
买入 |
| 09:36:27 |
38.54 |
1 |
3341 |
卖出 |
| 09:36:30 |
38.63 |
1 |
3342 |
买入 |
| 09:36:36 |
38.58 |
8 |
3350 |
卖出 |
| 09:36:39 |
38.63 |
8 |
3358 |
买入 |
| 09:36:42 |
38.63 |
13 |
3371 |
卖出 |
| 09:36:45 |
38.63 |
5 |
3376 |
卖出 |
| 09:36:48 |
38.63 |
4 |
3380 |
卖出 |
| 09:36:51 |
38.63 |
6 |
3386 |
卖出 |
| 09:36:54 |
38.63 |
85 |
3471 |
卖出 |
| 09:36:57 |
38.54 |
44 |
3515 |
卖出 |
| 09:37:06 |
38.59 |
4 |
3519 |
卖出 |
| 09:37:09 |
38.59 |
33 |
3552 |
卖出 |
| 09:37:12 |
38.59 |
6 |
3558 |
买入 |
| 09:37:15 |
38.59 |
2 |
3560 |
买入 |
| 09:37:18 |
38.57 |
3 |
3563 |
卖出 |
| 09:37:21 |
38.57 |
2 |
3565 |
买入 |
| 09:37:24 |
38.58 |
24 |
3589 |
买入 |
| 09:37:27 |
38.56 |
11 |
3600 |
卖出 |
| 09:37:30 |
38.54 |
22 |
3622 |
卖出 |
| 09:37:33 |
38.53 |
1 |
3623 |
卖出 |
| 09:37:36 |
38.51 |
5 |
3628 |
卖出 |
| 09:37:39 |
38.5 |
30 |
3658 |
卖出 |
| 09:37:42 |
38.5 |
1 |
3659 |
卖出 |
| 09:37:45 |
38.47 |
10 |
3669 |
卖出 |
| 09:37:48 |
38.45 |
5 |
3674 |
卖出 |
| 09:37:51 |
38.43 |
1 |
3675 |
卖出 |
| 09:37:54 |
38.42 |
10 |
3685 |
卖出 |
| 09:37:57 |
38.4 |
1 |
3686 |
卖出 |
| 09:38:00 |
38.4 |
22 |
3708 |
卖出 |
| 09:38:03 |
38.35 |
9 |
3717 |
卖出 |
| 09:38:06 |
38.4 |
36 |
3753 |
买入 |
| 09:38:09 |
38.36 |
7 |
3760 |
卖出 |
| 09:38:12 |
38.44 |
89 |
3849 |
买入 |
| 09:38:15 |
38.43 |
36 |
3885 |
卖出 |
| 09:38:18 |
38.43 |
18 |
3903 |
卖出 |
| 09:38:21 |
38.47 |
10 |
3913 |
买入 |
| 09:38:24 |
38.48 |
5 |
3918 |
卖出 |
| 09:38:27 |
38.47 |
1 |
3919 |
卖出 |
| 09:38:30 |
38.46 |
4 |
3923 |
卖出 |
| 09:38:33 |
38.5 |
7 |
3930 |
买入 |
| 09:38:36 |
38.47 |
7 |
3937 |
卖出 |
| 09:38:39 |
38.47 |
4 |
3941 |
卖出 |
| 09:38:42 |
38.51 |
10 |
3951 |
买入 |
| 09:38:45 |
38.6 |
15 |
3966 |
买入 |
| 09:38:48 |
38.62 |
8 |
3974 |
买入 |
| 09:38:51 |
38.53 |
88 |
4062 |
卖出 |
| 09:38:54 |
38.62 |
1 |
4063 |
买入 |
| 09:38:57 |
38.7 |
17 |
4080 |
买入 |
| 09:39:00 |
38.58 |
1 |
4081 |
卖出 |
| 09:39:03 |
38.58 |
2 |
4083 |
卖出 |
| 09:39:06 |
38.55 |
28 |
4111 |
卖出 |
| 09:39:09 |
38.57 |
9 |
4120 |
买入 |
| 09:39:12 |
38.51 |
23 |
4143 |
卖出 |
| 09:39:15 |
38.51 |
20 |
4163 |
卖出 |
| 09:39:18 |
38.52 |
11 |
4174 |
买入 |
| 09:39:21 |
38.51 |
26 |
4200 |
卖出 |
| 09:39:24 |
38.51 |
3 |
4203 |
卖出 |
| 09:39:27 |
38.51 |
5 |
4208 |
卖出 |
| 09:39:30 |
38.54 |
6 |
4214 |
买入 |
| 09:39:33 |
38.53 |
3 |
4217 |
卖出 |
| 09:39:36 |
38.52 |
1 |
4218 |
卖出 |
| 09:39:39 |
38.59 |
10 |
4228 |
买入 |
| 09:39:42 |
38.65 |
9 |
4237 |
买入 |
| 09:39:45 |
38.58 |
4 |
4241 |
卖出 |
| 09:39:48 |
38.65 |
13 |
4254 |
买入 |
| 09:39:51 |
38.7 |
13 |
4267 |
买入 |
| 09:39:54 |
38.65 |
9 |
4276 |
卖出 |
| 09:39:57 |
38.65 |
3 |
4279 |
卖出 |
| 09:40:00 |
38.58 |
7 |
4286 |
卖出 |
| 09:40:06 |
38.65 |
67 |
4353 |
买入 |
| 09:40:09 |
38.51 |
101 |
4454 |
卖出 |
| 09:40:12 |
38.5 |
20 |
4474 |
卖出 |
| 09:40:15 |
38.49 |
27 |
4501 |
卖出 |
| 09:40:18 |
38.46 |
28 |
4529 |
卖出 |
| 09:40:21 |
38.48 |
16 |
4545 |
买入 |
| 09:40:24 |
38.4 |
44 |
4589 |
卖出 |
| 09:40:27 |
38.44 |
8 |
4597 |
买入 |
| 09:40:30 |
38.46 |
10 |
4607 |
买入 |
| 09:40:33 |
38.44 |
32 |
4639 |
卖出 |
| 09:40:36 |
38.46 |
13 |
4652 |
买入 |
| 09:40:39 |
38.42 |
27 |
4679 |
卖出 |
| 09:40:42 |
38.46 |
3 |
4682 |
买入 |
| 09:40:45 |
38.4 |
30 |
4712 |
卖出 |
| 09:40:48 |
38.4 |
1 |
4713 |
卖出 |
| 09:40:51 |
38.38 |
8 |
4721 |
卖出 |
| 09:40:54 |
38.44 |
28 |
4749 |
买入 |
| 09:40:57 |
38.33 |
116 |
4865 |
卖出 |
| 09:41:00 |
38.33 |
16 |
4881 |
卖出 |
| 09:41:03 |
38.31 |
43 |
4924 |
卖出 |
| 09:41:06 |
38.37 |
15 |
4939 |
买入 |
| 09:41:09 |
38.36 |
16 |
4955 |
卖出 |
| 09:41:12 |
38.34 |
5 |
4960 |
卖出 |
| 09:41:15 |
38.33 |
3 |
4963 |
卖出 |
| 09:41:18 |
38.38 |
6 |
4969 |
买入 |
| 09:41:21 |
38.34 |
51 |
5020 |
卖出 |
| 09:41:24 |
38.42 |
8 |
5028 |
买入 |
| 09:41:27 |
38.53 |
95 |
5123 |
买入 |
| 09:41:30 |
38.59 |
70 |
5193 |
买入 |
| 09:41:33 |
38.51 |
106 |
5299 |
卖出 |
| 09:41:36 |
38.52 |
142 |
5441 |
买入 |
| 09:41:39 |
38.47 |
33 |
5474 |
卖出 |
| 09:41:42 |
38.43 |
54 |
5528 |
卖出 |
| 09:41:45 |
38.52 |
81 |
5609 |
买入 |
| 09:41:48 |
38.51 |
24 |
5633 |
卖出 |
| 09:41:51 |
38.49 |
21 |
5654 |
卖出 |
| 09:41:54 |
38.57 |
111 |
5765 |
买入 |
| 09:41:57 |
38.52 |
16 |
5781 |
买入 |
| 09:42:00 |
38.51 |
38 |
5819 |
卖出 |
| 09:42:03 |
38.51 |
8 |
5827 |
买入 |
| 09:42:06 |
38.51 |
19 |
5846 |
买入 |
| 09:42:09 |
38.48 |
31 |
5877 |
卖出 |
| 09:42:12 |
38.48 |
3 |
5880 |
买入 |
| 09:42:15 |
38.45 |
46 |
5926 |
卖出 |
| 09:42:18 |
38.45 |
11 |
5937 |
买入 |
| 09:42:21 |
38.41 |
28 |
5965 |
卖出 |
| 09:42:24 |
38.41 |
39 |
6004 |
卖出 |
| 09:42:27 |
38.43 |
54 |
6058 |
买入 |
| 09:42:30 |
38.52 |
121 |
6179 |
买入 |
| 09:42:33 |
38.49 |
93 |
6272 |
卖出 |
| 09:42:36 |
38.49 |
54 |
6326 |
卖出 |
| 09:42:39 |
38.42 |
21 |
6347 |
卖出 |
| 09:42:42 |
38.42 |
1 |
6348 |
买入 |
| 09:42:45 |
38.41 |
46 |
6394 |
卖出 |
| 09:42:48 |
38.41 |
2 |
6396 |
买入 |
| 09:42:51 |
38.38 |
19 |
6415 |
卖出 |
| 09:42:54 |
38.38 |
6 |
6421 |
卖出 |
| 09:42:57 |
38.38 |
4 |
6425 |
卖出 |
| 09:43:00 |
38.37 |
30 |
6455 |
卖出 |
| 09:43:06 |
38.34 |
9 |
6464 |
买入 |
| 09:43:09 |
38.38 |
14 |
6478 |
买入 |
| 09:43:12 |
38.41 |
37 |
6515 |
买入 |
| 09:43:15 |
38.39 |
84 |
6599 |
卖出 |
| 09:43:18 |
38.42 |
8 |
6607 |
买入 |
| 09:43:21 |
38.42 |
14 |
6621 |
卖出 |
| 09:43:24 |
38.41 |
10 |
6631 |
卖出 |
| 09:43:27 |
38.4 |
12 |
6643 |
卖出 |
| 09:43:30 |
38.38 |
9 |
6652 |
卖出 |
| 09:43:33 |
38.36 |
5 |
6657 |
卖出 |
| 09:43:36 |
38.27 |
26 |
6683 |
卖出 |
| 09:43:42 |
38.2 |
28 |
6711 |
卖出 |
| 09:43:45 |
38.18 |
2 |
6713 |
卖出 |
| 09:43:48 |
38.21 |
11 |
6724 |
买入 |
| 09:43:51 |
38.18 |
7 |
6731 |
卖出 |