熊猫乳品[300898]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.9 |
25 |
25 |
集合竞价 |
| 09:15:12 |
20.6 |
77 |
77 |
集合竞价 |
| 09:15:21 |
20.68 |
77 |
77 |
集合竞价 |
| 09:15:39 |
20.68 |
77 |
77 |
集合竞价 |
| 09:16:24 |
20.68 |
81 |
81 |
集合竞价 |
| 09:16:33 |
20 |
219 |
219 |
集合竞价 |
| 09:16:42 |
16.95 |
337 |
337 |
集合竞价 |
| 09:16:51 |
16.95 |
335 |
335 |
集合竞价 |
| 09:17:09 |
16.95 |
358 |
358 |
集合竞价 |
| 09:17:18 |
16.95 |
373 |
373 |
集合竞价 |
| 09:17:27 |
16.95 |
382 |
382 |
集合竞价 |
| 09:17:36 |
16.95 |
461 |
461 |
集合竞价 |
| 09:17:45 |
16.95 |
528 |
528 |
集合竞价 |
| 09:17:54 |
16.95 |
549 |
549 |
集合竞价 |
| 09:18:03 |
16.95 |
607 |
607 |
集合竞价 |
| 09:18:12 |
16.95 |
607 |
607 |
集合竞价 |
| 09:18:21 |
16.95 |
607 |
607 |
集合竞价 |
| 09:18:30 |
16.95 |
607 |
607 |
集合竞价 |
| 09:18:39 |
16.95 |
442 |
442 |
集合竞价 |
| 09:18:48 |
16.95 |
442 |
442 |
集合竞价 |
| 09:18:57 |
20.85 |
51 |
51 |
集合竞价 |
| 09:19:24 |
20.85 |
51 |
51 |
集合竞价 |
| 09:19:42 |
20.85 |
61 |
61 |
集合竞价 |
| 09:19:51 |
20.85 |
61 |
61 |
集合竞价 |
| 09:20:00 |
20.85 |
104 |
104 |
集合竞价 |
| 09:20:03 |
20.85 |
103 |
103 |
集合竞价 |
| 09:20:30 |
20.85 |
104 |
104 |
集合竞价 |
| 09:21:06 |
20.85 |
114 |
114 |
集合竞价 |
| 09:21:24 |
20.85 |
114 |
114 |
集合竞价 |
| 09:21:33 |
20.85 |
114 |
114 |
集合竞价 |
| 09:21:42 |
20.84 |
114 |
114 |
集合竞价 |
| 09:21:51 |
20.84 |
119 |
119 |
集合竞价 |
| 09:22:00 |
20.84 |
122 |
122 |
集合竞价 |
| 09:22:09 |
20.8 |
139 |
139 |
集合竞价 |
| 09:22:27 |
20.84 |
150 |
150 |
集合竞价 |
| 09:22:36 |
20.84 |
150 |
150 |
集合竞价 |
| 09:22:45 |
20.8 |
154 |
154 |
集合竞价 |
| 09:22:54 |
20.77 |
159 |
159 |
集合竞价 |
| 09:23:03 |
20.76 |
181 |
181 |
集合竞价 |
| 09:23:12 |
20.68 |
194 |
194 |
集合竞价 |
| 09:23:21 |
20.68 |
196 |
196 |
集合竞价 |
| 09:23:30 |
20.68 |
202 |
202 |
集合竞价 |
| 09:23:39 |
20.68 |
225 |
225 |
集合竞价 |
| 09:23:48 |
20.66 |
308 |
308 |
集合竞价 |
| 09:23:57 |
20.68 |
314 |
314 |
集合竞价 |
| 09:24:06 |
20.68 |
320 |
320 |
集合竞价 |
| 09:24:15 |
20.68 |
330 |
330 |
集合竞价 |
| 09:24:24 |
20.66 |
447 |
447 |
集合竞价 |
| 09:24:33 |
20.68 |
476 |
476 |
集合竞价 |
| 09:24:42 |
20.68 |
479 |
479 |
集合竞价 |
| 09:24:51 |
20.68 |
479 |
479 |
集合竞价 |
| 09:25:00 |
20.68 |
546 |
546 |
集合竞价 |
| 09:25:03 |
20.68 |
591 |
1137 |
卖出 |
| 09:30:03 |
20.8 |
584 |
1721 |
买入 |
| 09:30:06 |
20.77 |
130 |
1851 |
卖出 |
| 09:30:09 |
20.77 |
104 |
1955 |
卖出 |
| 09:30:12 |
20.77 |
27 |
1982 |
卖出 |
| 09:30:15 |
20.77 |
74 |
2056 |
卖出 |
| 09:30:18 |
20.78 |
40 |
2096 |
买入 |
| 09:30:21 |
20.78 |
22 |
2118 |
买入 |
| 09:30:24 |
20.71 |
20 |
2138 |
卖出 |
| 09:30:27 |
20.71 |
115 |
2253 |
卖出 |
| 09:30:30 |
20.79 |
37 |
2290 |
买入 |
| 09:30:33 |
20.69 |
335 |
2625 |
卖出 |
| 09:30:36 |
20.8 |
34 |
2659 |
买入 |
| 09:30:39 |
20.8 |
9 |
2668 |
卖出 |
| 09:30:42 |
20.69 |
106 |
2774 |
卖出 |
| 09:30:45 |
20.8 |
98 |
2872 |
买入 |
| 09:30:48 |
20.8 |
8 |
2880 |
买入 |
| 09:30:51 |
20.8 |
108 |
2988 |
买入 |
| 09:30:54 |
20.8 |
45 |
3033 |
买入 |
| 09:30:57 |
20.8 |
23 |
3056 |
买入 |
| 09:31:00 |
20.79 |
8 |
3064 |
卖出 |
| 09:31:03 |
20.8 |
43 |
3107 |
买入 |
| 09:31:06 |
20.85 |
412 |
3519 |
买入 |
| 09:31:09 |
20.84 |
113 |
3632 |
卖出 |
| 09:31:12 |
20.85 |
12 |
3644 |
买入 |
| 09:31:15 |
20.85 |
82 |
3726 |
买入 |
| 09:31:18 |
20.88 |
2 |
3728 |
买入 |
| 09:31:21 |
20.84 |
214 |
3942 |
卖出 |
| 09:31:24 |
20.84 |
53 |
3995 |
买入 |
| 09:31:27 |
20.88 |
30 |
4025 |
买入 |
| 09:31:30 |
20.95 |
2 |
4027 |
买入 |
| 09:31:33 |
20.98 |
11 |
4038 |
买入 |
| 09:31:36 |
20.93 |
137 |
4175 |
卖出 |
| 09:31:39 |
20.98 |
6 |
4181 |
买入 |
| 09:31:42 |
20.99 |
17 |
4198 |
买入 |
| 09:31:45 |
20.99 |
242 |
4440 |
买入 |
| 09:31:48 |
21 |
10 |
4450 |
买入 |
| 09:31:51 |
21 |
39 |
4489 |
买入 |
| 09:31:54 |
20.98 |
151 |
4640 |
卖出 |
| 09:31:57 |
20.97 |
12 |
4652 |
卖出 |
| 09:32:03 |
21.11 |
1 |
4653 |
买入 |
| 09:32:06 |
21 |
28 |
4681 |
卖出 |
| 09:32:09 |
21.01 |
105 |
4786 |
卖出 |
| 09:32:12 |
21.11 |
156 |
4942 |
买入 |
| 09:32:15 |
21.11 |
10 |
4952 |
买入 |
| 09:32:18 |
21.11 |
11 |
4963 |
卖出 |
| 09:32:27 |
21.17 |
11 |
4974 |
买入 |
| 09:32:30 |
21.17 |
22 |
4996 |
买入 |
| 09:32:33 |
21.17 |
4 |
5000 |
买入 |
| 09:32:36 |
21.17 |
28 |
5028 |
买入 |
| 09:32:39 |
21.17 |
6 |
5034 |
卖出 |
| 09:32:42 |
21.17 |
52 |
5086 |
卖出 |
| 09:32:45 |
21.16 |
119 |
5205 |
卖出 |
| 09:32:48 |
21.18 |
36 |
5241 |
买入 |
| 09:32:51 |
21.13 |
30 |
5271 |
卖出 |
| 09:32:54 |
21.16 |
9 |
5280 |
买入 |
| 09:32:57 |
21.16 |
10 |
5290 |
买入 |
| 09:33:00 |
21.13 |
5 |
5295 |
卖出 |
| 09:33:03 |
21.16 |
107 |
5402 |
买入 |
| 09:33:06 |
21.12 |
7 |
5409 |
卖出 |
| 09:33:09 |
21.15 |
17 |
5426 |
买入 |
| 09:33:12 |
21.13 |
134 |
5560 |
卖出 |
| 09:33:15 |
21.12 |
6 |
5566 |
卖出 |
| 09:33:18 |
21.1 |
25 |
5591 |
卖出 |
| 09:33:21 |
21.1 |
28 |
5619 |
卖出 |
| 09:33:24 |
21.1 |
115 |
5734 |
卖出 |
| 09:33:27 |
21.1 |
37 |
5771 |
买入 |
| 09:33:30 |
21.06 |
89 |
5860 |
卖出 |
| 09:33:33 |
21.1 |
20 |
5880 |
买入 |
| 09:33:36 |
21.04 |
18 |
5898 |
卖出 |
| 09:33:39 |
21 |
9 |
5907 |
卖出 |
| 09:33:48 |
20.97 |
40 |
5947 |
卖出 |
| 09:33:51 |
21 |
3 |
5950 |
买入 |
| 09:33:54 |
21 |
7 |
5957 |
买入 |
| 09:33:57 |
20.98 |
17 |
5974 |
卖出 |
| 09:34:00 |
20.98 |
4 |
5978 |
卖出 |
| 09:34:06 |
20.98 |
50 |
6028 |
买入 |
| 09:34:09 |
20.99 |
20 |
6048 |
买入 |
| 09:34:12 |
21 |
28 |
6076 |
买入 |
| 09:34:15 |
21.04 |
11 |
6087 |
买入 |
| 09:34:18 |
20.98 |
190 |
6277 |
卖出 |
| 09:34:21 |
20.98 |
1 |
6278 |
卖出 |
| 09:34:27 |
20.98 |
50 |
6328 |
卖出 |
| 09:34:30 |
21.04 |
7 |
6335 |
买入 |
| 09:34:33 |
20.98 |
46 |
6381 |
卖出 |
| 09:34:36 |
21.08 |
37 |
6418 |
买入 |
| 09:34:42 |
21 |
40 |
6458 |
卖出 |
| 09:34:48 |
21.04 |
6 |
6464 |
买入 |
| 09:34:51 |
21.08 |
7 |
6471 |
买入 |
| 09:34:54 |
21.08 |
39 |
6510 |
买入 |
| 09:34:57 |
21.09 |
45 |
6555 |
买入 |
| 09:35:00 |
21.07 |
138 |
6693 |
卖出 |
| 09:35:03 |
21.1 |
71 |
6764 |
买入 |
| 09:35:06 |
21.16 |
2 |
6766 |
买入 |
| 09:35:09 |
21.13 |
35 |
6801 |
卖出 |
| 09:35:15 |
21.17 |
149 |
6950 |
买入 |
| 09:35:18 |
21.17 |
31 |
6981 |
卖出 |
| 09:35:21 |
21.18 |
15 |
6996 |
买入 |
| 09:35:27 |
21.19 |
2 |
6998 |
买入 |
| 09:35:30 |
21.22 |
28 |
7026 |
买入 |
| 09:35:36 |
21.19 |
77 |
7103 |
卖出 |
| 09:35:45 |
21.22 |
25 |
7128 |
卖出 |
| 09:35:51 |
21.22 |
53 |
7181 |
卖出 |
| 09:35:54 |
21.28 |
20 |
7201 |
买入 |
| 09:36:00 |
21.28 |
87 |
7288 |
卖出 |
| 09:36:03 |
21.29 |
89 |
7377 |
买入 |
| 09:36:06 |
21.29 |
50 |
7427 |
买入 |
| 09:36:09 |
21.33 |
5 |
7432 |
买入 |
| 09:36:12 |
21.3 |
33 |
7465 |
卖出 |
| 09:36:15 |
21.39 |
26 |
7491 |
买入 |
| 09:36:18 |
21.35 |
37 |
7528 |
卖出 |
| 09:36:21 |
21.35 |
5 |
7533 |
卖出 |
| 09:36:24 |
21.36 |
37 |
7570 |
买入 |
| 09:36:27 |
21.36 |
1 |
7571 |
买入 |
| 09:36:30 |
21.35 |
87 |
7658 |
卖出 |
| 09:36:33 |
21.35 |
82 |
7740 |
买入 |
| 09:36:36 |
21.36 |
51 |
7791 |
买入 |
| 09:36:39 |
21.39 |
268 |
8059 |
买入 |
| 09:36:42 |
21.38 |
92 |
8151 |
卖出 |
| 09:36:45 |
21.38 |
5 |
8156 |
卖出 |
| 09:36:48 |
21.42 |
59 |
8215 |
买入 |
| 09:36:51 |
21.42 |
45 |
8260 |
买入 |
| 09:36:54 |
21.38 |
52 |
8312 |
卖出 |
| 09:36:57 |
21.39 |
48 |
8360 |
买入 |
| 09:37:00 |
21.38 |
54 |
8414 |
卖出 |
| 09:37:03 |
21.42 |
69 |
8483 |
买入 |
| 09:37:06 |
21.41 |
136 |
8619 |
买入 |
| 09:37:09 |
21.39 |
17 |
8636 |
卖出 |
| 09:37:12 |
21.45 |
71 |
8707 |
买入 |
| 09:37:15 |
21.37 |
84 |
8791 |
卖出 |
| 09:37:18 |
21.41 |
48 |
8839 |
买入 |
| 09:37:21 |
21.41 |
45 |
8884 |
买入 |
| 09:37:27 |
21.41 |
21 |
8905 |
买入 |
| 09:37:30 |
21.43 |
9 |
8914 |
买入 |
| 09:37:33 |
21.42 |
10 |
8924 |
卖出 |
| 09:37:36 |
21.42 |
54 |
8978 |
卖出 |
| 09:37:39 |
21.41 |
42 |
9020 |
卖出 |
| 09:37:42 |
21.41 |
10 |
9030 |
买入 |
| 09:37:45 |
21.41 |
4 |
9034 |
买入 |
| 09:37:48 |
21.41 |
18 |
9052 |
买入 |
| 09:37:51 |
21.4 |
7 |
9059 |
卖出 |
| 09:37:54 |
21.4 |
81 |
9140 |
买入 |
| 09:37:57 |
21.39 |
8 |
9148 |
卖出 |
| 09:38:00 |
21.39 |
20 |
9168 |
卖出 |
| 09:38:03 |
21.38 |
52 |
9220 |
卖出 |
| 09:38:09 |
21.36 |
64 |
9284 |
卖出 |
| 09:38:12 |
21.38 |
14 |
9298 |
买入 |
| 09:38:18 |
21.36 |
24 |
9322 |
卖出 |
| 09:38:21 |
21.36 |
76 |
9398 |
卖出 |
| 09:38:27 |
21.36 |
5 |
9403 |
买入 |
| 09:38:30 |
21.33 |
8 |
9411 |
卖出 |
| 09:38:33 |
21.32 |
2 |
9413 |
卖出 |
| 09:38:36 |
21.32 |
12 |
9425 |
卖出 |
| 09:38:39 |
21.35 |
84 |
9509 |
买入 |
| 09:38:45 |
21.32 |
11 |
9520 |
卖出 |
| 09:38:48 |
21.32 |
9 |
9529 |
卖出 |
| 09:38:54 |
21.32 |
15 |
9544 |
买入 |
| 09:38:57 |
21.32 |
5 |
9549 |
买入 |
| 09:39:00 |
21.32 |
6 |
9555 |
买入 |
| 09:39:03 |
21.32 |
42 |
9597 |
买入 |
| 09:39:09 |
21.32 |
11 |
9608 |
买入 |
| 09:39:12 |
21.3 |
2 |
9610 |
卖出 |
| 09:39:15 |
21.3 |
10 |
9620 |
卖出 |
| 09:39:18 |
21.32 |
21 |
9641 |
买入 |
| 09:39:21 |
21.3 |
13 |
9654 |
卖出 |
| 09:39:30 |
21.3 |
4 |
9658 |
卖出 |
| 09:39:33 |
21.3 |
5 |
9663 |
卖出 |
| 09:39:36 |
21.3 |
10 |
9673 |
卖出 |
| 09:39:39 |
21.28 |
63 |
9736 |
卖出 |
| 09:39:48 |
21.27 |
15 |
9751 |
卖出 |
| 09:39:51 |
21.27 |
9 |
9760 |
买入 |
| 09:39:54 |
21.27 |
3 |
9763 |
买入 |
| 09:39:57 |
21.27 |
5 |
9768 |
买入 |
| 09:40:03 |
21.25 |
9 |
9777 |
卖出 |
| 09:40:06 |
21.23 |
46 |
9823 |
卖出 |
| 09:40:09 |
21.23 |
19 |
9842 |
买入 |
| 09:40:12 |
21.23 |
5 |
9847 |
买入 |
| 09:40:15 |
21.22 |
6 |
9853 |
卖出 |
| 09:40:18 |
21.25 |
44 |
9897 |
买入 |
| 09:40:21 |
21.25 |
98 |
9995 |
卖出 |
| 09:40:24 |
21.22 |
41 |
10036 |
卖出 |
| 09:40:27 |
21.25 |
104 |
10140 |
买入 |
| 09:40:30 |
21.27 |
11 |
10151 |
买入 |
| 09:40:39 |
21.27 |
8 |
10159 |
买入 |
| 09:40:45 |
21.27 |
4 |
10163 |
卖出 |
| 09:40:54 |
21.27 |
39 |
10202 |
卖出 |
| 09:40:57 |
21.26 |
1 |
10203 |
买入 |
| 09:41:03 |
21.26 |
6 |
10209 |
买入 |
| 09:41:06 |
21.26 |
3 |
10212 |
买入 |
| 09:41:09 |
21.25 |
11 |
10223 |
卖出 |
| 09:41:12 |
21.25 |
2 |
10225 |
卖出 |
| 09:41:21 |
21.25 |
5 |
10230 |
卖出 |
| 09:41:24 |
21.25 |
2 |
10232 |
卖出 |
| 09:41:36 |
21.24 |
11 |
10243 |
卖出 |
| 09:41:39 |
21.24 |
1 |
10244 |
卖出 |
| 09:41:45 |
21.24 |
16 |
10260 |
卖出 |
| 09:42:00 |
21.22 |
21 |
10281 |
卖出 |
| 09:42:03 |
21.22 |
10 |
10291 |
买入 |
| 09:42:09 |
21.2 |
19 |
10310 |
卖出 |
| 09:42:18 |
21.2 |
25 |
10335 |
卖出 |
| 09:42:27 |
21.19 |
22 |
10357 |
卖出 |
| 09:42:30 |
21.18 |
5 |
10362 |
买入 |
| 09:42:36 |
21.17 |
5 |
10367 |
卖出 |
| 09:42:45 |
21.13 |
27 |
10394 |
卖出 |
| 09:42:51 |
21.13 |
1 |
10395 |
买入 |
| 09:42:54 |
21.11 |
3 |
10398 |
卖出 |
| 09:42:57 |
21.1 |
48 |
10446 |
卖出 |
| 09:43:00 |
21.09 |
62 |
10508 |
卖出 |
| 09:43:03 |
21.09 |
18 |
10526 |
买入 |
| 09:43:06 |
21.08 |
46 |
10572 |
卖出 |
| 09:43:09 |
21.09 |
2 |
10574 |
买入 |
| 09:43:12 |
21.08 |
20 |
10594 |
卖出 |
| 09:43:15 |
21.06 |
23 |
10617 |
卖出 |
| 09:43:18 |
21.1 |
224 |
10841 |
买入 |
| 09:43:21 |
21.08 |
131 |
10972 |
卖出 |
| 09:43:27 |
21.24 |
119 |
11091 |
买入 |
| 09:43:30 |
21.24 |
37 |
11128 |
买入 |
| 09:43:39 |
21.24 |
10 |
11138 |
买入 |
| 09:43:42 |
21.24 |
41 |
11179 |
卖出 |
| 09:43:45 |
21.2 |
15 |
11194 |
卖出 |
| 09:43:48 |
21.24 |
5 |
11199 |
买入 |
| 09:43:51 |
21.25 |
6 |
11205 |
买入 |
| 09:44:00 |
21.2 |
4 |
11209 |
卖出 |
| 09:44:03 |
21.25 |
16 |
11225 |
买入 |
| 09:44:09 |
21.25 |
1 |
11226 |
卖出 |
| 09:44:12 |
21.3 |
15 |
11241 |
买入 |
| 09:44:33 |
21.29 |
16 |
11257 |
买入 |
| 09:44:39 |
21.29 |
20 |
11277 |
买入 |
| 09:44:45 |
21.24 |
1 |
11278 |
卖出 |
| 09:44:48 |
21.29 |
4 |
11282 |
买入 |
| 09:44:51 |
21.29 |
10 |
11292 |
买入 |
| 09:44:54 |
21.25 |
2 |
11294 |
卖出 |
| 09:45:00 |
21.28 |
1 |
11295 |
卖出 |
| 09:45:03 |
21.28 |
4 |
11299 |
卖出 |
| 09:45:09 |
21.25 |
4 |
11303 |
卖出 |
| 09:45:12 |
21.25 |
1 |
11304 |
卖出 |
| 09:45:15 |
21.25 |
105 |
11409 |
卖出 |
| 09:45:21 |
21.28 |
4 |
11413 |
卖出 |
| 09:45:27 |
21.28 |
11 |
11424 |
卖出 |
| 09:45:30 |
21.3 |
124 |
11548 |
买入 |
| 09:45:36 |
21.3 |
10 |
11558 |
卖出 |
| 09:45:39 |
21.31 |
19 |
11577 |
买入 |
| 09:45:45 |
21.32 |
17 |
11594 |
买入 |
| 09:45:54 |
21.32 |
3 |
11597 |
卖出 |
| 09:45:57 |
21.35 |
10 |
11607 |
买入 |
| 09:46:03 |
21.35 |
60 |
11667 |
买入 |
| 09:46:06 |
21.29 |
1 |
11668 |
卖出 |
| 09:46:12 |
21.29 |
4 |
11672 |
买入 |