熊猫乳品[300898]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:15 |
12.98 |
65 |
65 |
集合竞价 |
| 09:16:33 |
13 |
500 |
500 |
集合竞价 |
| 09:17:00 |
12.98 |
218 |
218 |
集合竞价 |
| 09:17:27 |
12.98 |
215 |
215 |
集合竞价 |
| 09:17:45 |
12.98 |
265 |
265 |
集合竞价 |
| 09:17:54 |
12.98 |
274 |
274 |
集合竞价 |
| 09:18:12 |
12.98 |
472 |
472 |
集合竞价 |
| 09:18:21 |
12.98 |
165 |
165 |
集合竞价 |
| 09:18:30 |
12.98 |
165 |
165 |
集合竞价 |
| 09:18:39 |
12.99 |
165 |
165 |
集合竞价 |
| 09:18:57 |
12.98 |
165 |
165 |
集合竞价 |
| 09:19:06 |
13 |
165 |
165 |
集合竞价 |
| 09:19:24 |
16.22 |
0 |
0 |
集合竞价 |
| 09:25:03 |
16.23 |
1 |
1 |
买入 |
| 09:30:03 |
16.12 |
128 |
129 |
卖出 |
| 09:30:09 |
16.19 |
7 |
136 |
买入 |
| 09:30:12 |
16.14 |
12 |
148 |
卖出 |
| 09:30:15 |
16.14 |
1 |
149 |
卖出 |
| 09:30:18 |
16.11 |
10 |
159 |
卖出 |
| 09:30:21 |
16.06 |
3 |
162 |
卖出 |
| 09:30:24 |
16.08 |
13 |
175 |
买入 |
| 09:30:27 |
16.09 |
6 |
181 |
买入 |
| 09:30:30 |
16.14 |
24 |
205 |
买入 |
| 09:30:33 |
16.12 |
34 |
239 |
卖出 |
| 09:30:36 |
16.2 |
58 |
297 |
买入 |
| 09:30:42 |
16.15 |
10 |
307 |
卖出 |
| 09:30:48 |
16.12 |
1 |
308 |
卖出 |
| 09:31:06 |
16.19 |
6 |
314 |
买入 |
| 09:31:09 |
16.22 |
11 |
325 |
买入 |
| 09:31:12 |
16.23 |
27 |
352 |
买入 |
| 09:31:15 |
16.23 |
15 |
367 |
买入 |
| 09:31:18 |
16.27 |
1 |
368 |
卖出 |
| 09:31:21 |
16.27 |
8 |
376 |
卖出 |
| 09:31:24 |
16.23 |
1 |
377 |
卖出 |
| 09:31:27 |
16.23 |
6 |
383 |
卖出 |
| 09:31:33 |
16.26 |
2 |
385 |
买入 |
| 09:31:39 |
16.25 |
47 |
432 |
卖出 |
| 09:31:45 |
16.24 |
1 |
433 |
卖出 |
| 09:31:51 |
16.23 |
1 |
434 |
卖出 |
| 09:31:54 |
16.24 |
8 |
442 |
买入 |
| 09:31:57 |
16.22 |
28 |
470 |
卖出 |
| 09:32:00 |
16.24 |
1 |
471 |
卖出 |
| 09:32:21 |
16.22 |
1 |
472 |
买入 |
| 09:32:33 |
16.2 |
2 |
474 |
买入 |
| 09:32:42 |
16.19 |
6 |
480 |
买入 |
| 09:32:45 |
16.19 |
6 |
486 |
买入 |
| 09:32:57 |
16.19 |
4 |
490 |
卖出 |
| 09:33:03 |
16.19 |
16 |
506 |
卖出 |
| 09:33:09 |
16.19 |
1 |
507 |
卖出 |
| 09:33:12 |
16.19 |
18 |
525 |
买入 |
| 09:33:15 |
16.18 |
1 |
526 |
买入 |
| 09:33:18 |
16.16 |
3 |
529 |
卖出 |
| 09:33:21 |
16.17 |
3 |
532 |
买入 |
| 09:33:39 |
16.16 |
1 |
533 |
买入 |
| 09:33:54 |
16.17 |
1 |
534 |
买入 |
| 09:34:00 |
16.15 |
13 |
547 |
卖出 |
| 09:34:03 |
16.17 |
21 |
568 |
买入 |
| 09:34:09 |
16.15 |
10 |
578 |
买入 |
| 09:34:15 |
16.22 |
10 |
588 |
买入 |
| 09:34:21 |
16.23 |
2 |
590 |
买入 |
| 09:34:24 |
16.26 |
39 |
629 |
买入 |
| 09:34:27 |
16.3 |
5 |
634 |
买入 |
| 09:34:30 |
16.31 |
1 |
635 |
卖出 |
| 09:34:45 |
16.3 |
1 |
636 |
卖出 |
| 09:34:48 |
16.33 |
1 |
637 |
卖出 |
| 09:34:51 |
16.33 |
16 |
653 |
买入 |
| 09:35:03 |
16.33 |
4 |
657 |
买入 |
| 09:35:06 |
16.33 |
2 |
659 |
卖出 |
| 09:35:12 |
16.33 |
5 |
664 |
卖出 |
| 09:35:15 |
16.36 |
1 |
665 |
买入 |
| 09:35:21 |
16.37 |
4 |
669 |
买入 |
| 09:35:24 |
16.23 |
47 |
716 |
卖出 |
| 09:35:27 |
16.32 |
2 |
718 |
买入 |
| 09:35:30 |
16.32 |
5 |
723 |
买入 |
| 09:35:36 |
16.34 |
1 |
724 |
买入 |
| 09:35:42 |
16.32 |
1 |
725 |
买入 |
| 09:35:45 |
16.36 |
1 |
726 |
买入 |
| 09:35:57 |
16.36 |
15 |
741 |
买入 |
| 09:36:00 |
16.38 |
85 |
826 |
买入 |
| 09:36:06 |
16.38 |
5 |
831 |
卖出 |
| 09:36:12 |
16.39 |
3 |
834 |
卖出 |
| 09:36:18 |
16.41 |
1 |
835 |
卖出 |
| 09:36:27 |
16.41 |
27 |
862 |
卖出 |
| 09:36:33 |
16.45 |
23 |
885 |
买入 |
| 09:36:36 |
16.42 |
37 |
922 |
卖出 |
| 09:36:39 |
16.38 |
50 |
972 |
卖出 |
| 09:37:00 |
16.43 |
8 |
980 |
买入 |
| 09:37:09 |
16.41 |
1 |
981 |
卖出 |
| 09:37:18 |
16.44 |
1 |
982 |
买入 |
| 09:37:24 |
16.38 |
50 |
1032 |
卖出 |
| 09:37:27 |
16.43 |
4 |
1036 |
买入 |
| 09:37:33 |
16.42 |
4 |
1040 |
卖出 |
| 09:38:00 |
16.44 |
6 |
1046 |
买入 |
| 09:38:03 |
16.45 |
38 |
1084 |
买入 |
| 09:38:09 |
16.51 |
26 |
1110 |
买入 |
| 09:38:21 |
16.52 |
5 |
1115 |
卖出 |
| 09:38:24 |
16.51 |
31 |
1146 |
卖出 |
| 09:38:27 |
16.5 |
2 |
1148 |
卖出 |
| 09:38:30 |
16.49 |
12 |
1160 |
卖出 |
| 09:38:45 |
16.4 |
50 |
1210 |
卖出 |
| 09:38:48 |
16.47 |
5 |
1215 |
买入 |
| 09:38:51 |
16.48 |
3 |
1218 |
买入 |
| 09:38:54 |
16.46 |
1 |
1219 |
卖出 |
| 09:39:00 |
16.46 |
22 |
1241 |
买入 |
| 09:39:06 |
16.43 |
3 |
1244 |
卖出 |
| 09:39:09 |
16.43 |
1 |
1245 |
买入 |
| 09:39:30 |
16.41 |
18 |
1263 |
卖出 |
| 09:39:33 |
16.41 |
6 |
1269 |
卖出 |
| 09:39:36 |
16.42 |
10 |
1279 |
买入 |
| 09:39:42 |
16.44 |
5 |
1284 |
卖出 |
| 09:39:54 |
16.39 |
1 |
1285 |
卖出 |
| 09:39:57 |
16.42 |
7 |
1292 |
买入 |
| 09:40:00 |
16.36 |
5 |
1297 |
卖出 |
| 09:40:03 |
16.39 |
1 |
1298 |
卖出 |
| 09:40:06 |
16.36 |
2 |
1300 |
卖出 |
| 09:40:09 |
16.37 |
15 |
1315 |
买入 |
| 09:40:12 |
16.35 |
7 |
1322 |
卖出 |
| 09:40:21 |
16.36 |
9 |
1331 |
买入 |
| 09:40:27 |
16.33 |
21 |
1352 |
卖出 |
| 09:40:30 |
16.37 |
29 |
1381 |
买入 |
| 09:40:36 |
16.44 |
42 |
1423 |
买入 |
| 09:40:42 |
16.44 |
10 |
1433 |
买入 |
| 09:40:45 |
16.47 |
10 |
1443 |
买入 |
| 09:40:48 |
16.48 |
3 |
1446 |
买入 |
| 09:40:51 |
16.48 |
47 |
1493 |
买入 |
| 09:40:57 |
16.48 |
14 |
1507 |
卖出 |
| 09:41:00 |
16.48 |
32 |
1539 |
卖出 |
| 09:41:06 |
16.45 |
3 |
1542 |
卖出 |
| 09:41:12 |
16.44 |
1 |
1543 |
卖出 |
| 09:41:21 |
16.47 |
11 |
1554 |
买入 |
| 09:41:24 |
16.44 |
5 |
1559 |
卖出 |
| 09:41:45 |
16.46 |
1 |
1560 |
买入 |
| 09:41:54 |
16.43 |
1 |
1561 |
卖出 |
| 09:42:00 |
16.43 |
1 |
1562 |
卖出 |
| 09:42:09 |
16.41 |
4 |
1566 |
卖出 |
| 09:42:15 |
16.42 |
1 |
1567 |
买入 |
| 09:42:24 |
16.42 |
1 |
1568 |
买入 |
| 09:42:27 |
16.42 |
95 |
1663 |
卖出 |
| 09:42:30 |
16.42 |
4 |
1667 |
买入 |
| 09:42:42 |
16.41 |
1 |
1668 |
卖出 |
| 09:42:54 |
16.41 |
2 |
1670 |
卖出 |
| 09:43:06 |
16.42 |
1 |
1671 |
买入 |
| 09:43:09 |
16.41 |
4 |
1675 |
卖出 |
| 09:43:12 |
16.41 |
2 |
1677 |
买入 |
| 09:43:18 |
16.41 |
1 |
1678 |
买入 |
| 09:43:24 |
16.4 |
1 |
1679 |
卖出 |
| 09:43:36 |
16.4 |
1 |
1680 |
卖出 |
| 09:43:42 |
16.4 |
2 |
1682 |
卖出 |
| 09:43:45 |
16.4 |
2 |
1684 |
买入 |
| 09:43:51 |
16.4 |
1 |
1685 |
买入 |
| 09:43:57 |
16.39 |
1 |
1686 |
卖出 |
| 09:44:00 |
16.39 |
1 |
1687 |
卖出 |
| 09:44:15 |
16.34 |
1 |
1688 |
卖出 |
| 09:44:18 |
16.34 |
6 |
1694 |
买入 |
| 09:44:42 |
16.32 |
1 |
1695 |
买入 |
| 09:44:54 |
16.32 |
4 |
1699 |
买入 |
| 09:44:57 |
16.32 |
1 |
1700 |
买入 |
| 09:45:00 |
16.33 |
1 |
1701 |
买入 |
| 09:45:03 |
16.31 |
27 |
1728 |
卖出 |
| 09:45:09 |
16.32 |
1 |
1729 |
买入 |
| 09:45:12 |
16.31 |
2 |
1731 |
卖出 |
| 09:45:27 |
16.31 |
1 |
1732 |
买入 |
| 09:45:30 |
16.31 |
1 |
1733 |
买入 |
| 09:45:33 |
16.32 |
5 |
1738 |
买入 |
| 09:45:45 |
16.31 |
1 |
1739 |
卖出 |
| 09:45:54 |
16.33 |
11 |
1750 |
买入 |
| 09:46:03 |
16.33 |
3 |
1753 |
买入 |
| 09:46:06 |
16.34 |
18 |
1771 |
买入 |
| 09:46:09 |
16.34 |
10 |
1781 |
买入 |
| 09:46:15 |
16.35 |
1 |
1782 |
买入 |
| 09:46:21 |
16.33 |
1 |
1783 |
卖出 |
| 09:46:24 |
16.33 |
1 |
1784 |
卖出 |
| 09:46:27 |
16.34 |
1 |
1785 |
卖出 |
| 09:46:39 |
16.31 |
41 |
1826 |
卖出 |
| 09:46:42 |
16.31 |
1 |
1827 |
买入 |
| 09:46:48 |
16.31 |
8 |
1835 |
买入 |
| 09:47:27 |
16.32 |
1 |
1836 |
卖出 |
| 09:47:42 |
16.33 |
1 |
1837 |
买入 |
| 09:48:12 |
16.35 |
2 |
1839 |
买入 |
| 09:48:18 |
16.35 |
1 |
1840 |
买入 |
| 09:48:21 |
16.35 |
6 |
1846 |
买入 |
| 09:48:24 |
16.35 |
1 |
1847 |
买入 |
| 09:48:42 |
16.4 |
15 |
1862 |
买入 |
| 09:48:48 |
16.39 |
5 |
1867 |
卖出 |
| 09:48:51 |
16.36 |
5 |
1872 |
卖出 |
| 09:48:54 |
16.36 |
7 |
1879 |
卖出 |
| 09:49:00 |
16.34 |
32 |
1911 |
卖出 |
| 09:49:06 |
16.34 |
20 |
1931 |
卖出 |
| 09:49:09 |
16.34 |
2 |
1933 |
卖出 |
| 09:49:12 |
16.33 |
1 |
1934 |
卖出 |
| 09:49:15 |
16.34 |
6 |
1940 |
买入 |
| 09:49:21 |
16.34 |
1 |
1941 |
买入 |
| 09:49:27 |
16.34 |
6 |
1947 |
买入 |
| 09:49:33 |
16.35 |
2 |
1949 |
买入 |
| 09:50:06 |
16.34 |
12 |
1961 |
卖出 |
| 09:50:09 |
16.34 |
3 |
1964 |
买入 |
| 09:50:12 |
16.34 |
2 |
1966 |
买入 |
| 09:50:15 |
16.34 |
3 |
1969 |
买入 |
| 09:50:21 |
16.35 |
5 |
1974 |
买入 |
| 09:50:24 |
16.34 |
2 |
1976 |
卖出 |
| 09:50:42 |
16.34 |
1 |
1977 |
买入 |
| 09:51:03 |
16.33 |
3 |
1980 |
卖出 |
| 09:51:09 |
16.34 |
4 |
1984 |
买入 |
| 09:51:30 |
16.34 |
1 |
1985 |
买入 |
| 09:51:36 |
16.33 |
4 |
1989 |
卖出 |
| 09:51:39 |
16.33 |
1 |
1990 |
买入 |
| 09:51:42 |
16.34 |
16 |
2006 |
买入 |
| 09:51:48 |
16.34 |
3 |
2009 |
买入 |
| 09:52:30 |
16.34 |
50 |
2059 |
卖出 |
| 09:52:42 |
16.33 |
20 |
2079 |
卖出 |
| 09:52:57 |
16.36 |
1 |
2080 |
买入 |
| 09:53:00 |
16.35 |
8 |
2088 |
卖出 |
| 09:53:03 |
16.34 |
1 |
2089 |
买入 |
| 09:53:09 |
16.34 |
121 |
2210 |
买入 |
| 09:53:42 |
16.36 |
5 |
2215 |
卖出 |
| 09:53:48 |
16.36 |
1 |
2216 |
买入 |
| 09:54:03 |
16.34 |
50 |
2266 |
卖出 |
| 09:54:15 |
16.4 |
10 |
2276 |
买入 |
| 09:54:18 |
16.41 |
1 |
2277 |
买入 |
| 09:54:27 |
16.41 |
5 |
2282 |
买入 |
| 09:54:30 |
16.41 |
4 |
2286 |
买入 |
| 09:54:33 |
16.41 |
1 |
2287 |
买入 |
| 09:55:00 |
16.4 |
34 |
2321 |
卖出 |
| 09:55:09 |
16.4 |
7 |
2328 |
卖出 |
| 09:55:12 |
16.4 |
1 |
2329 |
买入 |
| 09:55:24 |
16.39 |
1 |
2330 |
买入 |
| 09:55:27 |
16.38 |
2 |
2332 |
卖出 |
| 09:55:33 |
16.38 |
1 |
2333 |
买入 |
| 09:55:48 |
16.38 |
35 |
2368 |
买入 |
| 09:55:51 |
16.38 |
14 |
2382 |
卖出 |
| 09:55:54 |
16.38 |
1 |
2383 |
卖出 |
| 09:55:57 |
16.38 |
1 |
2384 |
卖出 |
| 09:56:12 |
16.38 |
7 |
2391 |
买入 |
| 09:56:24 |
16.38 |
2 |
2393 |
卖出 |
| 09:56:27 |
16.38 |
43 |
2436 |
卖出 |
| 09:56:30 |
16.38 |
3 |
2439 |
卖出 |
| 09:56:36 |
16.38 |
1 |
2440 |
卖出 |
| 09:57:42 |
16.38 |
1 |
2441 |
卖出 |
| 09:57:48 |
16.39 |
68 |
2509 |
买入 |
| 09:59:18 |
16.41 |
1 |
2510 |
买入 |
| 09:59:54 |
16.41 |
10 |
2520 |
买入 |
| 10:00:15 |
16.41 |
10 |
2530 |
买入 |
| 10:00:36 |
16.41 |
3 |
2533 |
买入 |
| 10:00:45 |
16.41 |
1 |
2534 |
买入 |
| 10:00:57 |
16.41 |
1 |
2535 |
买入 |
| 10:01:06 |
16.41 |
5 |
2540 |
买入 |
| 10:02:00 |
16.41 |
2 |
2542 |
买入 |
| 10:02:09 |
16.41 |
3 |
2545 |
卖出 |
| 10:02:48 |
16.41 |
16 |
2561 |
卖出 |
| 10:03:00 |
16.42 |
1 |
2562 |
买入 |
| 10:03:09 |
16.42 |
21 |
2583 |
买入 |
| 10:03:12 |
16.42 |
18 |
2601 |
买入 |
| 10:03:18 |
16.42 |
12 |
2613 |
买入 |
| 10:03:30 |
16.46 |
7 |
2620 |
买入 |
| 10:03:33 |
16.46 |
1 |
2621 |
卖出 |
| 10:03:36 |
16.46 |
2 |
2623 |
卖出 |
| 10:03:39 |
16.46 |
1 |
2624 |
卖出 |
| 10:03:42 |
16.46 |
1 |
2625 |
卖出 |
| 10:04:12 |
16.42 |
1 |
2626 |
卖出 |
| 10:04:36 |
16.42 |
1 |
2627 |
卖出 |
| 10:04:45 |
16.42 |
2 |
2629 |
卖出 |
| 10:04:48 |
16.42 |
1 |
2630 |
卖出 |
| 10:05:00 |
16.42 |
2 |
2632 |
卖出 |
| 10:05:06 |
16.41 |
1 |
2633 |
卖出 |
| 10:05:09 |
16.41 |
1 |
2634 |
卖出 |
| 10:05:21 |
16.42 |
1 |
2635 |
买入 |
| 10:05:30 |
16.42 |
1 |
2636 |
卖出 |
| 10:05:54 |
16.41 |
18 |
2654 |
卖出 |
| 10:06:00 |
16.41 |
2 |
2656 |
卖出 |
| 10:06:09 |
16.4 |
42 |
2698 |
卖出 |
| 10:06:18 |
16.4 |
2 |
2700 |
卖出 |
| 10:07:09 |
16.41 |
1 |
2701 |
买入 |
| 10:07:33 |
16.4 |
3 |
2704 |
卖出 |
| 10:07:36 |
16.41 |
56 |
2760 |
买入 |
| 10:07:39 |
16.44 |
13 |
2773 |
买入 |
| 10:07:42 |
16.45 |
3 |
2776 |
买入 |
| 10:07:48 |
16.42 |
9 |
2785 |
卖出 |
| 10:08:54 |
16.42 |
1 |
2786 |
卖出 |
| 10:09:33 |
16.4 |
10 |
2796 |
卖出 |
| 10:09:39 |
16.4 |
1 |
2797 |
买入 |
| 10:10:33 |
16.39 |
7 |
2804 |
卖出 |
| 10:11:48 |
16.39 |
40 |
2844 |
卖出 |
| 10:11:57 |
16.38 |
4 |
2848 |
卖出 |
| 10:12:09 |
16.38 |
3 |
2851 |
卖出 |
| 10:12:18 |
16.38 |
14 |
2865 |
卖出 |
| 10:12:39 |
16.38 |
1 |
2866 |
卖出 |
| 10:12:57 |
16.39 |
16 |
2882 |
买入 |
| 10:13:33 |
16.39 |
1 |
2883 |
卖出 |
| 10:14:15 |
16.39 |
1 |
2884 |
卖出 |
| 10:15:12 |
16.39 |
2 |
2886 |
卖出 |
| 10:15:30 |
16.4 |
23 |
2909 |
买入 |
| 10:15:33 |
16.42 |
23 |
2932 |
买入 |
| 10:16:12 |
16.42 |
3 |
2935 |
卖出 |
| 10:17:12 |
16.41 |
13 |
2948 |
买入 |
| 10:17:18 |
16.41 |
7 |
2955 |
买入 |
| 10:17:24 |
16.42 |
7 |
2962 |
买入 |
| 10:18:51 |
16.42 |
2 |
2964 |
卖出 |
| 10:18:57 |
16.42 |
8 |
2972 |
买入 |
| 10:19:03 |
16.43 |
3 |
2975 |
买入 |
| 10:19:06 |
16.43 |
5 |
2980 |
买入 |