熊猫乳品[300898]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
21.53 |
10 |
10 |
集合竞价 |
| 09:17:18 |
22 |
77 |
77 |
集合竞价 |
| 09:17:27 |
22 |
83 |
83 |
集合竞价 |
| 09:17:36 |
22 |
85 |
85 |
集合竞价 |
| 09:17:45 |
22 |
90 |
90 |
集合竞价 |
| 09:17:54 |
22 |
90 |
90 |
集合竞价 |
| 09:18:03 |
22 |
90 |
90 |
集合竞价 |
| 09:18:12 |
22.15 |
81 |
81 |
集合竞价 |
| 09:18:30 |
22 |
80 |
80 |
集合竞价 |
| 09:18:39 |
22 |
80 |
80 |
集合竞价 |
| 09:19:06 |
22 |
85 |
85 |
集合竞价 |
| 09:19:24 |
22 |
86 |
86 |
集合竞价 |
| 09:19:33 |
22 |
86 |
86 |
集合竞价 |
| 09:19:51 |
22 |
85 |
85 |
集合竞价 |
| 09:20:00 |
21.15 |
1 |
1 |
集合竞价 |
| 09:22:54 |
21.15 |
1 |
1 |
集合竞价 |
| 09:23:21 |
21.15 |
5 |
5 |
集合竞价 |
| 09:23:48 |
21.15 |
6 |
6 |
集合竞价 |
| 09:24:33 |
21.15 |
8 |
8 |
集合竞价 |
| 09:24:51 |
21.15 |
8 |
8 |
集合竞价 |
| 09:25:00 |
21.15 |
11 |
11 |
集合竞价 |
| 09:25:03 |
21.03 |
15 |
26 |
买入 |
| 09:30:03 |
21.03 |
6 |
32 |
买入 |
| 09:30:09 |
21.15 |
7 |
39 |
买入 |
| 09:30:21 |
21.15 |
20 |
59 |
买入 |
| 09:30:24 |
21.07 |
21 |
80 |
卖出 |
| 09:30:27 |
21.15 |
4 |
84 |
买入 |
| 09:30:30 |
21.28 |
23 |
107 |
买入 |
| 09:30:36 |
21.15 |
3 |
110 |
卖出 |
| 09:30:39 |
21.15 |
14 |
124 |
卖出 |
| 09:30:42 |
21.15 |
1 |
125 |
卖出 |
| 09:30:51 |
21.13 |
9 |
134 |
卖出 |
| 09:30:54 |
21.15 |
9 |
143 |
买入 |
| 09:30:57 |
21.15 |
12 |
155 |
买入 |
| 09:31:03 |
21.1 |
9 |
164 |
卖出 |
| 09:31:06 |
21.15 |
16 |
180 |
买入 |
| 09:31:09 |
21.15 |
7 |
187 |
买入 |
| 09:31:12 |
21.15 |
1 |
188 |
卖出 |
| 09:31:15 |
21.15 |
32 |
220 |
卖出 |
| 09:31:18 |
21.13 |
2 |
222 |
买入 |
| 09:31:21 |
21.15 |
10 |
232 |
买入 |
| 09:31:24 |
21.11 |
9 |
241 |
卖出 |
| 09:31:27 |
21.11 |
1 |
242 |
卖出 |
| 09:31:33 |
21.04 |
4 |
246 |
卖出 |
| 09:31:36 |
21.1 |
8 |
254 |
买入 |
| 09:31:39 |
21.07 |
4 |
258 |
买入 |
| 09:31:42 |
21.1 |
10 |
268 |
买入 |
| 09:31:45 |
21.05 |
27 |
295 |
卖出 |
| 09:31:51 |
21.1 |
9 |
304 |
买入 |
| 09:31:54 |
21.05 |
1 |
305 |
卖出 |
| 09:31:57 |
21.05 |
35 |
340 |
卖出 |
| 09:32:06 |
21.1 |
41 |
381 |
买入 |
| 09:32:09 |
21.11 |
16 |
397 |
买入 |
| 09:32:15 |
21.1 |
11 |
408 |
卖出 |
| 09:32:21 |
21.15 |
11 |
419 |
买入 |
| 09:32:42 |
21.12 |
6 |
425 |
卖出 |
| 09:32:45 |
21.15 |
9 |
434 |
买入 |
| 09:32:51 |
21.12 |
1 |
435 |
卖出 |
| 09:32:54 |
21.19 |
110 |
545 |
买入 |
| 09:32:57 |
21.12 |
7 |
552 |
卖出 |
| 09:33:15 |
21.15 |
2 |
554 |
卖出 |
| 09:33:42 |
21.18 |
16 |
570 |
买入 |
| 09:33:51 |
21.19 |
9 |
579 |
买入 |
| 09:33:54 |
21.19 |
8 |
587 |
卖出 |
| 09:34:00 |
21.21 |
46 |
633 |
买入 |
| 09:34:03 |
21.25 |
18 |
651 |
买入 |
| 09:34:06 |
21.22 |
4 |
655 |
卖出 |
| 09:34:12 |
21.22 |
3 |
658 |
卖出 |
| 09:34:15 |
21.25 |
10 |
668 |
买入 |
| 09:34:18 |
21.24 |
25 |
693 |
卖出 |
| 09:34:21 |
21.24 |
13 |
706 |
卖出 |
| 09:34:24 |
21.25 |
64 |
770 |
买入 |
| 09:34:27 |
21.25 |
3 |
773 |
卖出 |
| 09:34:30 |
21.25 |
2 |
775 |
卖出 |
| 09:34:33 |
21.25 |
10 |
785 |
卖出 |
| 09:34:39 |
21.28 |
2 |
787 |
买入 |
| 09:34:42 |
21.25 |
20 |
807 |
卖出 |
| 09:34:45 |
21.25 |
2 |
809 |
卖出 |
| 09:34:48 |
21.27 |
26 |
835 |
买入 |
| 09:34:51 |
21.25 |
45 |
880 |
卖出 |
| 09:34:54 |
21.27 |
14 |
894 |
买入 |
| 09:34:57 |
21.25 |
15 |
909 |
卖出 |
| 09:35:00 |
21.27 |
10 |
919 |
买入 |
| 09:35:06 |
21.24 |
33 |
952 |
卖出 |
| 09:35:09 |
21.23 |
36 |
988 |
卖出 |
| 09:35:15 |
21.21 |
57 |
1045 |
卖出 |
| 09:35:18 |
21.2 |
5 |
1050 |
卖出 |
| 09:35:21 |
21.19 |
45 |
1095 |
卖出 |
| 09:35:27 |
21.18 |
40 |
1135 |
卖出 |
| 09:35:33 |
21.16 |
11 |
1146 |
卖出 |
| 09:35:36 |
21.16 |
2 |
1148 |
卖出 |
| 09:35:51 |
21.15 |
1 |
1149 |
卖出 |
| 09:35:54 |
21.15 |
13 |
1162 |
卖出 |
| 09:36:06 |
21.15 |
6 |
1168 |
卖出 |
| 09:36:09 |
21.17 |
6 |
1174 |
买入 |
| 09:36:12 |
21.16 |
3 |
1177 |
卖出 |
| 09:36:15 |
21.16 |
6 |
1183 |
卖出 |
| 09:36:18 |
21.19 |
30 |
1213 |
买入 |
| 09:36:21 |
21.19 |
3 |
1216 |
卖出 |
| 09:36:24 |
21.19 |
37 |
1253 |
卖出 |
| 09:36:30 |
21.15 |
16 |
1269 |
卖出 |
| 09:36:33 |
21.14 |
38 |
1307 |
卖出 |
| 09:36:36 |
21.13 |
6 |
1313 |
卖出 |
| 09:36:39 |
21.13 |
10 |
1323 |
卖出 |
| 09:36:42 |
21.13 |
18 |
1341 |
卖出 |
| 09:36:45 |
21.18 |
4 |
1345 |
买入 |
| 09:36:48 |
21.15 |
3 |
1348 |
卖出 |
| 09:36:51 |
21.14 |
7 |
1355 |
卖出 |
| 09:36:54 |
21.14 |
3 |
1358 |
卖出 |
| 09:36:57 |
21.13 |
6 |
1364 |
卖出 |
| 09:37:00 |
21.18 |
11 |
1375 |
买入 |
| 09:37:03 |
21.14 |
10 |
1385 |
卖出 |
| 09:37:12 |
21.14 |
7 |
1392 |
卖出 |
| 09:37:15 |
21.18 |
6 |
1398 |
买入 |
| 09:37:18 |
21.15 |
8 |
1406 |
卖出 |
| 09:37:21 |
21.14 |
15 |
1421 |
卖出 |
| 09:37:24 |
21.14 |
27 |
1448 |
卖出 |
| 09:37:27 |
21.14 |
13 |
1461 |
卖出 |
| 09:37:30 |
21.15 |
14 |
1475 |
买入 |
| 09:37:36 |
21.13 |
30 |
1505 |
卖出 |
| 09:37:39 |
21.15 |
16 |
1521 |
买入 |
| 09:37:45 |
21.13 |
8 |
1529 |
卖出 |
| 09:37:48 |
21.12 |
18 |
1547 |
卖出 |
| 09:37:51 |
21.11 |
36 |
1583 |
卖出 |
| 09:37:54 |
21.11 |
4 |
1587 |
卖出 |
| 09:37:57 |
21.11 |
1 |
1588 |
卖出 |
| 09:38:03 |
21.11 |
92 |
1680 |
卖出 |
| 09:38:06 |
21.11 |
2 |
1682 |
卖出 |
| 09:38:09 |
21.11 |
73 |
1755 |
卖出 |
| 09:38:15 |
21.11 |
33 |
1788 |
卖出 |
| 09:38:18 |
21.11 |
13 |
1801 |
卖出 |
| 09:38:21 |
21.11 |
14 |
1815 |
卖出 |
| 09:38:24 |
21.12 |
10 |
1825 |
买入 |
| 09:38:36 |
21.11 |
3 |
1828 |
卖出 |
| 09:38:42 |
21.11 |
5 |
1833 |
卖出 |
| 09:39:03 |
21.1 |
64 |
1897 |
卖出 |
| 09:39:06 |
21.07 |
228 |
2125 |
卖出 |
| 09:39:09 |
21.06 |
12 |
2137 |
卖出 |
| 09:39:12 |
21.05 |
6 |
2143 |
卖出 |
| 09:39:15 |
21.07 |
22 |
2165 |
买入 |
| 09:39:18 |
21.09 |
1 |
2166 |
卖出 |
| 09:39:21 |
21.09 |
4 |
2170 |
卖出 |
| 09:39:24 |
21.09 |
1 |
2171 |
卖出 |
| 09:39:33 |
21.09 |
1 |
2172 |
卖出 |
| 09:39:36 |
21.09 |
1 |
2173 |
卖出 |
| 09:39:42 |
21.1 |
4 |
2177 |
买入 |
| 09:39:51 |
21.07 |
10 |
2187 |
卖出 |
| 09:39:57 |
21.07 |
4 |
2191 |
卖出 |
| 09:40:03 |
21.07 |
1 |
2192 |
卖出 |
| 09:40:09 |
21.06 |
25 |
2217 |
卖出 |
| 09:40:18 |
21.07 |
54 |
2271 |
买入 |
| 09:40:21 |
21.12 |
24 |
2295 |
买入 |
| 09:40:24 |
21.14 |
7 |
2302 |
买入 |
| 09:40:27 |
21.1 |
7 |
2309 |
卖出 |
| 09:40:39 |
21.14 |
1 |
2310 |
买入 |
| 09:40:42 |
21.14 |
2 |
2312 |
买入 |
| 09:40:45 |
21.14 |
1 |
2313 |
卖出 |
| 09:40:48 |
21.15 |
1 |
2314 |
买入 |
| 09:41:03 |
21.15 |
5 |
2319 |
买入 |
| 09:41:06 |
21.15 |
12 |
2331 |
买入 |
| 09:41:15 |
21.15 |
7 |
2338 |
卖出 |
| 09:41:18 |
21.16 |
56 |
2394 |
买入 |
| 09:41:24 |
21.19 |
44 |
2438 |
买入 |
| 09:41:27 |
21.18 |
8 |
2446 |
卖出 |
| 09:41:33 |
21.2 |
1 |
2447 |
卖出 |
| 09:41:39 |
21.25 |
3 |
2450 |
买入 |
| 09:41:42 |
21.25 |
1 |
2451 |
买入 |
| 09:41:45 |
21.25 |
18 |
2469 |
买入 |
| 09:41:48 |
21.28 |
10 |
2479 |
买入 |
| 09:41:51 |
21.28 |
14 |
2493 |
买入 |
| 09:41:54 |
21.29 |
5 |
2498 |
买入 |
| 09:41:57 |
21.28 |
15 |
2513 |
卖出 |
| 09:42:00 |
21.31 |
12 |
2525 |
买入 |
| 09:42:03 |
21.31 |
21 |
2546 |
买入 |
| 09:42:06 |
21.3 |
50 |
2596 |
卖出 |
| 09:42:09 |
21.31 |
63 |
2659 |
买入 |
| 09:42:12 |
21.32 |
34 |
2693 |
买入 |
| 09:42:15 |
21.31 |
10 |
2703 |
卖出 |
| 09:42:18 |
21.34 |
57 |
2760 |
买入 |
| 09:42:24 |
21.39 |
18 |
2778 |
买入 |
| 09:42:27 |
21.4 |
4 |
2782 |
卖出 |
| 09:42:30 |
21.39 |
86 |
2868 |
卖出 |
| 09:42:33 |
21.39 |
1 |
2869 |
买入 |
| 09:42:36 |
21.43 |
163 |
3032 |
买入 |
| 09:42:39 |
21.44 |
13 |
3045 |
买入 |
| 09:42:42 |
21.45 |
5 |
3050 |
买入 |
| 09:42:51 |
21.47 |
28 |
3078 |
买入 |
| 09:42:54 |
21.47 |
42 |
3120 |
买入 |
| 09:42:57 |
21.49 |
55 |
3175 |
买入 |
| 09:43:00 |
21.47 |
22 |
3197 |
卖出 |
| 09:43:03 |
21.55 |
132 |
3329 |
买入 |
| 09:43:06 |
21.56 |
19 |
3348 |
买入 |
| 09:43:09 |
21.51 |
18 |
3366 |
卖出 |
| 09:43:12 |
21.56 |
26 |
3392 |
买入 |
| 09:43:15 |
21.58 |
63 |
3455 |
买入 |
| 09:43:18 |
21.55 |
7 |
3462 |
买入 |
| 09:43:21 |
21.55 |
30 |
3492 |
买入 |
| 09:43:24 |
21.52 |
14 |
3506 |
卖出 |
| 09:43:27 |
21.48 |
23 |
3529 |
卖出 |
| 09:43:30 |
21.52 |
61 |
3590 |
买入 |
| 09:43:33 |
21.45 |
13 |
3603 |
卖出 |
| 09:43:36 |
21.48 |
79 |
3682 |
买入 |
| 09:43:39 |
21.43 |
160 |
3842 |
卖出 |
| 09:43:42 |
21.44 |
8 |
3850 |
买入 |
| 09:43:45 |
21.44 |
8 |
3858 |
买入 |
| 09:43:51 |
21.43 |
4 |
3862 |
买入 |
| 09:43:54 |
21.43 |
68 |
3930 |
买入 |
| 09:43:57 |
21.44 |
52 |
3982 |
卖出 |
| 09:44:03 |
21.35 |
3 |
3985 |
卖出 |
| 09:44:06 |
21.41 |
10 |
3995 |
买入 |
| 09:44:09 |
21.34 |
20 |
4015 |
卖出 |
| 09:44:12 |
21.3 |
16 |
4031 |
卖出 |
| 09:44:15 |
21.26 |
25 |
4056 |
卖出 |
| 09:44:21 |
21.32 |
21 |
4077 |
买入 |
| 09:44:24 |
21.3 |
6 |
4083 |
卖出 |
| 09:44:27 |
21.3 |
30 |
4113 |
卖出 |
| 09:44:33 |
21.3 |
12 |
4125 |
买入 |
| 09:44:36 |
21.29 |
24 |
4149 |
卖出 |
| 09:44:42 |
21.25 |
51 |
4200 |
卖出 |
| 09:44:48 |
21.29 |
11 |
4211 |
买入 |
| 09:44:51 |
21.3 |
25 |
4236 |
买入 |
| 09:44:54 |
21.3 |
126 |
4362 |
买入 |
| 09:44:57 |
21.3 |
6 |
4368 |
卖出 |
| 09:45:12 |
21.34 |
6 |
4374 |
买入 |
| 09:45:15 |
21.36 |
73 |
4447 |
买入 |
| 09:45:18 |
21.36 |
30 |
4477 |
卖出 |
| 09:45:21 |
21.37 |
9 |
4486 |
买入 |
| 09:45:27 |
21.38 |
20 |
4506 |
买入 |
| 09:45:30 |
21.39 |
74 |
4580 |
买入 |
| 09:45:33 |
21.44 |
2 |
4582 |
买入 |
| 09:45:36 |
21.39 |
6 |
4588 |
卖出 |
| 09:45:39 |
21.44 |
15 |
4603 |
买入 |
| 09:45:42 |
21.45 |
36 |
4639 |
买入 |
| 09:45:45 |
21.47 |
27 |
4666 |
买入 |
| 09:45:48 |
21.45 |
12 |
4678 |
卖出 |
| 09:45:51 |
21.47 |
18 |
4696 |
买入 |
| 09:45:54 |
21.47 |
5 |
4701 |
买入 |
| 09:45:57 |
21.51 |
3 |
4704 |
买入 |
| 09:46:00 |
21.5 |
3 |
4707 |
卖出 |
| 09:46:03 |
21.59 |
131 |
4838 |
买入 |
| 09:46:06 |
21.6 |
12 |
4850 |
买入 |
| 09:46:09 |
21.57 |
23 |
4873 |
卖出 |
| 09:46:12 |
21.52 |
77 |
4950 |
卖出 |
| 09:46:15 |
21.6 |
61 |
5011 |
买入 |
| 09:46:18 |
21.6 |
201 |
5212 |
买入 |
| 09:46:21 |
21.56 |
25 |
5237 |
卖出 |
| 09:46:24 |
21.58 |
35 |
5272 |
买入 |
| 09:46:27 |
21.56 |
128 |
5400 |
卖出 |
| 09:46:30 |
21.58 |
57 |
5457 |
买入 |
| 09:46:33 |
21.55 |
15 |
5472 |
卖出 |
| 09:46:36 |
21.57 |
35 |
5507 |
买入 |
| 09:46:39 |
21.57 |
8 |
5515 |
买入 |
| 09:46:42 |
21.56 |
10 |
5525 |
卖出 |
| 09:46:45 |
21.58 |
57 |
5582 |
买入 |
| 09:46:48 |
21.55 |
128 |
5710 |
卖出 |
| 09:46:51 |
21.51 |
134 |
5844 |
卖出 |
| 09:46:54 |
21.52 |
53 |
5897 |
买入 |
| 09:46:57 |
21.51 |
3 |
5900 |
买入 |
| 09:47:00 |
21.51 |
15 |
5915 |
买入 |
| 09:47:03 |
21.51 |
107 |
6022 |
买入 |
| 09:47:06 |
21.5 |
1 |
6023 |
买入 |
| 09:47:09 |
21.49 |
10 |
6033 |
卖出 |
| 09:47:12 |
21.5 |
20 |
6053 |
买入 |
| 09:47:18 |
21.51 |
10 |
6063 |
买入 |
| 09:47:24 |
21.45 |
9 |
6072 |
卖出 |
| 09:47:27 |
21.45 |
1 |
6073 |
卖出 |
| 09:47:30 |
21.48 |
53 |
6126 |
买入 |
| 09:47:33 |
21.44 |
2 |
6128 |
卖出 |
| 09:47:36 |
21.45 |
5 |
6133 |
买入 |
| 09:47:42 |
21.44 |
7 |
6140 |
卖出 |
| 09:47:45 |
21.43 |
5 |
6145 |
卖出 |
| 09:47:51 |
21.43 |
15 |
6160 |
卖出 |
| 09:47:54 |
21.42 |
45 |
6205 |
卖出 |
| 09:47:57 |
21.42 |
10 |
6215 |
卖出 |
| 09:48:00 |
21.45 |
25 |
6240 |
买入 |
| 09:48:03 |
21.42 |
11 |
6251 |
卖出 |
| 09:48:06 |
21.4 |
27 |
6278 |
卖出 |
| 09:48:09 |
21.34 |
106 |
6384 |
卖出 |
| 09:48:12 |
21.43 |
152 |
6536 |
买入 |
| 09:48:15 |
21.39 |
11 |
6547 |
卖出 |
| 09:48:21 |
21.42 |
13 |
6560 |
买入 |
| 09:48:27 |
21.42 |
52 |
6612 |
买入 |
| 09:48:30 |
21.42 |
7 |
6619 |
卖出 |
| 09:48:33 |
21.41 |
5 |
6624 |
卖出 |
| 09:48:36 |
21.39 |
3 |
6627 |
卖出 |
| 09:48:39 |
21.39 |
1 |
6628 |
买入 |
| 09:48:42 |
21.42 |
10 |
6638 |
买入 |
| 09:48:45 |
21.42 |
12 |
6650 |
买入 |
| 09:48:51 |
21.39 |
7 |
6657 |
买入 |
| 09:48:57 |
21.43 |
21 |
6678 |
买入 |
| 09:49:00 |
21.42 |
3 |
6681 |
卖出 |
| 09:49:03 |
21.42 |
2 |
6683 |
卖出 |
| 09:49:06 |
21.38 |
69 |
6752 |
卖出 |
| 09:49:09 |
21.35 |
164 |
6916 |
卖出 |
| 09:49:12 |
21.35 |
9 |
6925 |
卖出 |
| 09:49:15 |
21.35 |
2 |
6927 |
卖出 |
| 09:49:18 |
21.39 |
35 |
6962 |
买入 |
| 09:49:21 |
21.39 |
2 |
6964 |
买入 |
| 09:49:24 |
21.36 |
15 |
6979 |
卖出 |
| 09:49:30 |
21.36 |
1 |
6980 |
卖出 |