中胤时尚[300901]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:57 |
9.85 |
3 |
3 |
集合竞价 |
| 09:16:24 |
9.78 |
0 |
0 |
集合竞价 |
| 09:16:51 |
9.55 |
361 |
361 |
集合竞价 |
| 09:17:36 |
9.55 |
361 |
361 |
集合竞价 |
| 09:17:45 |
9.55 |
361 |
361 |
集合竞价 |
| 09:18:21 |
9.55 |
361 |
361 |
集合竞价 |
| 09:18:39 |
9.78 |
0 |
0 |
集合竞价 |
| 09:20:21 |
9.78 |
1 |
1 |
集合竞价 |
| 09:20:30 |
9.78 |
2 |
2 |
集合竞价 |
| 09:21:42 |
9.78 |
4 |
4 |
集合竞价 |
| 09:23:21 |
9.78 |
14 |
14 |
集合竞价 |
| 09:23:30 |
9.78 |
19 |
19 |
集合竞价 |
| 09:23:39 |
9.78 |
27 |
27 |
集合竞价 |
| 09:24:15 |
9.78 |
30 |
30 |
集合竞价 |
| 09:24:24 |
9.78 |
31 |
31 |
集合竞价 |
| 09:24:42 |
9.78 |
41 |
41 |
集合竞价 |
| 09:24:51 |
9.78 |
41 |
41 |
集合竞价 |
| 09:25:00 |
9.78 |
46 |
46 |
集合竞价 |
| 09:25:03 |
9.78 |
46 |
92 |
卖出 |
| 09:30:03 |
9.79 |
362 |
454 |
买入 |
| 09:30:06 |
9.78 |
11 |
465 |
卖出 |
| 09:30:12 |
9.76 |
12 |
477 |
卖出 |
| 09:30:15 |
9.75 |
13 |
490 |
卖出 |
| 09:30:18 |
9.75 |
1 |
491 |
卖出 |
| 09:30:21 |
9.75 |
43 |
534 |
卖出 |
| 09:30:24 |
9.76 |
24 |
558 |
买入 |
| 09:30:27 |
9.76 |
20 |
578 |
买入 |
| 09:30:30 |
9.74 |
4 |
582 |
卖出 |
| 09:30:33 |
9.74 |
89 |
671 |
买入 |
| 09:30:36 |
9.74 |
120 |
791 |
买入 |
| 09:30:39 |
9.74 |
57 |
848 |
买入 |
| 09:30:42 |
9.73 |
11 |
859 |
买入 |
| 09:30:45 |
9.74 |
262 |
1121 |
买入 |
| 09:30:48 |
9.74 |
1 |
1122 |
买入 |
| 09:30:57 |
9.74 |
3 |
1125 |
卖出 |
| 09:31:03 |
9.73 |
121 |
1246 |
卖出 |
| 09:31:06 |
9.75 |
24 |
1270 |
买入 |
| 09:31:09 |
9.75 |
11 |
1281 |
卖出 |
| 09:31:12 |
9.73 |
4 |
1285 |
卖出 |
| 09:31:15 |
9.73 |
1 |
1286 |
买入 |
| 09:31:18 |
9.76 |
13 |
1299 |
买入 |
| 09:31:27 |
9.73 |
12 |
1311 |
卖出 |
| 09:31:36 |
9.72 |
74 |
1385 |
卖出 |
| 09:31:42 |
9.75 |
2 |
1387 |
买入 |
| 09:31:48 |
9.74 |
5 |
1392 |
卖出 |
| 09:31:51 |
9.75 |
54 |
1446 |
买入 |
| 09:31:54 |
9.73 |
72 |
1518 |
卖出 |
| 09:32:00 |
9.76 |
19 |
1537 |
买入 |
| 09:32:03 |
9.75 |
89 |
1626 |
卖出 |
| 09:32:06 |
9.77 |
23 |
1649 |
买入 |
| 09:32:09 |
9.77 |
13 |
1662 |
买入 |
| 09:32:12 |
9.78 |
13 |
1675 |
买入 |
| 09:32:18 |
9.77 |
10 |
1685 |
卖出 |
| 09:32:21 |
9.77 |
20 |
1705 |
卖出 |
| 09:32:24 |
9.78 |
2 |
1707 |
买入 |
| 09:32:27 |
9.78 |
21 |
1728 |
买入 |
| 09:32:33 |
9.79 |
30 |
1758 |
买入 |
| 09:32:36 |
9.79 |
8 |
1766 |
卖出 |
| 09:32:39 |
9.79 |
45 |
1811 |
卖出 |
| 09:32:45 |
9.78 |
37 |
1848 |
卖出 |
| 09:32:48 |
9.8 |
81 |
1929 |
买入 |
| 09:32:57 |
9.8 |
38 |
1967 |
买入 |
| 09:33:03 |
9.8 |
79 |
2046 |
卖出 |
| 09:33:06 |
9.79 |
97 |
2143 |
卖出 |
| 09:33:09 |
9.79 |
13 |
2156 |
卖出 |
| 09:33:12 |
9.8 |
72 |
2228 |
买入 |
| 09:33:18 |
9.79 |
4 |
2232 |
买入 |
| 09:33:21 |
9.8 |
39 |
2271 |
买入 |
| 09:33:27 |
9.78 |
10 |
2281 |
卖出 |
| 09:33:30 |
9.78 |
21 |
2302 |
卖出 |
| 09:33:33 |
9.78 |
12 |
2314 |
卖出 |
| 09:33:36 |
9.77 |
19 |
2333 |
卖出 |
| 09:33:39 |
9.78 |
10 |
2343 |
买入 |
| 09:33:42 |
9.78 |
4 |
2347 |
卖出 |
| 09:33:45 |
9.78 |
6 |
2353 |
卖出 |
| 09:33:51 |
9.78 |
2 |
2355 |
买入 |
| 09:33:57 |
9.76 |
22 |
2377 |
卖出 |
| 09:34:03 |
9.76 |
10 |
2387 |
卖出 |
| 09:34:06 |
9.78 |
35 |
2422 |
买入 |
| 09:34:09 |
9.74 |
49 |
2471 |
卖出 |
| 09:34:12 |
9.76 |
1 |
2472 |
买入 |
| 09:34:18 |
9.78 |
50 |
2522 |
买入 |
| 09:34:24 |
9.75 |
347 |
2869 |
卖出 |
| 09:34:42 |
9.76 |
50 |
2919 |
卖出 |
| 09:34:45 |
9.76 |
82 |
3001 |
卖出 |
| 09:34:51 |
9.76 |
3 |
3004 |
买入 |
| 09:35:06 |
9.76 |
119 |
3123 |
卖出 |
| 09:35:09 |
9.76 |
1 |
3124 |
买入 |
| 09:35:12 |
9.76 |
4 |
3128 |
买入 |
| 09:35:18 |
9.75 |
10 |
3138 |
卖出 |
| 09:35:21 |
9.75 |
79 |
3217 |
卖出 |
| 09:35:24 |
9.75 |
21 |
3238 |
买入 |
| 09:35:27 |
9.74 |
46 |
3284 |
卖出 |
| 09:35:30 |
9.74 |
20 |
3304 |
卖出 |
| 09:35:33 |
9.75 |
33 |
3337 |
买入 |
| 09:35:36 |
9.74 |
10 |
3347 |
卖出 |
| 09:35:39 |
9.74 |
83 |
3430 |
卖出 |
| 09:35:42 |
9.74 |
97 |
3527 |
买入 |
| 09:35:45 |
9.74 |
23 |
3550 |
买入 |
| 09:35:48 |
9.73 |
149 |
3699 |
卖出 |
| 09:35:51 |
9.73 |
15 |
3714 |
卖出 |
| 09:35:54 |
9.73 |
14 |
3728 |
卖出 |
| 09:36:00 |
9.73 |
5 |
3733 |
买入 |
| 09:36:06 |
9.73 |
162 |
3895 |
买入 |
| 09:36:09 |
9.73 |
54 |
3949 |
买入 |
| 09:36:12 |
9.72 |
30 |
3979 |
卖出 |
| 09:36:15 |
9.73 |
14 |
3993 |
买入 |
| 09:36:24 |
9.72 |
128 |
4121 |
卖出 |
| 09:36:27 |
9.73 |
32 |
4153 |
买入 |
| 09:36:30 |
9.73 |
30 |
4183 |
卖出 |
| 09:36:33 |
9.73 |
3 |
4186 |
卖出 |
| 09:36:36 |
9.72 |
30 |
4216 |
卖出 |
| 09:36:39 |
9.73 |
26 |
4242 |
买入 |
| 09:36:42 |
9.73 |
47 |
4289 |
买入 |
| 09:36:45 |
9.72 |
215 |
4504 |
卖出 |
| 09:36:48 |
9.73 |
30 |
4534 |
买入 |
| 09:36:51 |
9.72 |
210 |
4744 |
卖出 |
| 09:36:54 |
9.72 |
42 |
4786 |
买入 |
| 09:36:57 |
9.73 |
23 |
4809 |
买入 |
| 09:37:03 |
9.71 |
422 |
5231 |
卖出 |
| 09:37:06 |
9.73 |
216 |
5447 |
买入 |
| 09:37:12 |
9.74 |
10 |
5457 |
买入 |
| 09:37:15 |
9.74 |
3 |
5460 |
买入 |
| 09:37:18 |
9.73 |
3 |
5463 |
卖出 |
| 09:37:27 |
9.73 |
18 |
5481 |
卖出 |
| 09:37:30 |
9.74 |
11 |
5492 |
买入 |
| 09:37:33 |
9.74 |
18 |
5510 |
买入 |
| 09:37:39 |
9.74 |
15 |
5525 |
卖出 |
| 09:37:42 |
9.74 |
29 |
5554 |
卖出 |
| 09:37:48 |
9.74 |
37 |
5591 |
卖出 |
| 09:37:51 |
9.74 |
13 |
5604 |
卖出 |
| 09:37:54 |
9.73 |
49 |
5653 |
卖出 |
| 09:38:00 |
9.73 |
11 |
5664 |
买入 |
| 09:38:06 |
9.74 |
35 |
5699 |
买入 |
| 09:38:12 |
9.73 |
22 |
5721 |
卖出 |
| 09:38:18 |
9.73 |
5 |
5726 |
卖出 |
| 09:38:30 |
9.73 |
33 |
5759 |
卖出 |
| 09:38:33 |
9.73 |
30 |
5789 |
卖出 |
| 09:38:36 |
9.73 |
13 |
5802 |
卖出 |
| 09:38:39 |
9.74 |
16 |
5818 |
买入 |
| 09:38:45 |
9.73 |
5 |
5823 |
卖出 |
| 09:38:48 |
9.73 |
17 |
5840 |
卖出 |
| 09:38:57 |
9.72 |
17 |
5857 |
卖出 |
| 09:39:00 |
9.73 |
26 |
5883 |
买入 |
| 09:39:03 |
9.73 |
17 |
5900 |
买入 |
| 09:39:09 |
9.73 |
40 |
5940 |
卖出 |
| 09:39:12 |
9.73 |
14 |
5954 |
卖出 |
| 09:39:15 |
9.72 |
36 |
5990 |
卖出 |
| 09:39:21 |
9.73 |
21 |
6011 |
卖出 |
| 09:39:24 |
9.73 |
8 |
6019 |
卖出 |
| 09:39:30 |
9.72 |
193 |
6212 |
卖出 |
| 09:39:48 |
9.72 |
3 |
6215 |
卖出 |
| 09:39:54 |
9.73 |
14 |
6229 |
卖出 |
| 09:40:06 |
9.73 |
1 |
6230 |
卖出 |
| 09:40:12 |
9.73 |
5 |
6235 |
卖出 |
| 09:40:21 |
9.73 |
100 |
6335 |
买入 |
| 09:40:27 |
9.72 |
100 |
6435 |
卖出 |
| 09:40:30 |
9.73 |
18 |
6453 |
买入 |
| 09:40:36 |
9.72 |
77 |
6530 |
卖出 |
| 09:40:39 |
9.73 |
7 |
6537 |
买入 |
| 09:40:45 |
9.72 |
17 |
6554 |
卖出 |
| 09:40:48 |
9.72 |
3 |
6557 |
卖出 |
| 09:40:51 |
9.72 |
2 |
6559 |
卖出 |
| 09:40:57 |
9.72 |
22 |
6581 |
卖出 |
| 09:41:00 |
9.73 |
32 |
6613 |
买入 |
| 09:41:03 |
9.72 |
52 |
6665 |
卖出 |
| 09:41:09 |
9.72 |
24 |
6689 |
卖出 |
| 09:41:21 |
9.72 |
13 |
6702 |
卖出 |
| 09:41:27 |
9.72 |
3 |
6705 |
卖出 |
| 09:41:30 |
9.71 |
153 |
6858 |
卖出 |
| 09:41:33 |
9.71 |
44 |
6902 |
卖出 |
| 09:41:36 |
9.71 |
283 |
7185 |
卖出 |
| 09:41:39 |
9.7 |
79 |
7264 |
卖出 |
| 09:41:45 |
9.7 |
13 |
7277 |
买入 |
| 09:41:51 |
9.68 |
64 |
7341 |
卖出 |
| 09:41:54 |
9.66 |
50 |
7391 |
卖出 |
| 09:41:57 |
9.66 |
4 |
7395 |
卖出 |
| 09:42:00 |
9.66 |
7 |
7402 |
卖出 |
| 09:42:03 |
9.68 |
9 |
7411 |
买入 |
| 09:42:06 |
9.68 |
19 |
7430 |
买入 |
| 09:42:09 |
9.69 |
80 |
7510 |
买入 |
| 09:42:12 |
9.6 |
852 |
8362 |
卖出 |
| 09:42:18 |
9.66 |
22 |
8384 |
卖出 |
| 09:42:24 |
9.65 |
180 |
8564 |
卖出 |
| 09:42:27 |
9.65 |
218 |
8782 |
卖出 |
| 09:42:30 |
9.67 |
16 |
8798 |
买入 |
| 09:42:33 |
9.67 |
10 |
8808 |
卖出 |
| 09:42:45 |
9.67 |
10 |
8818 |
买入 |
| 09:42:48 |
9.66 |
1 |
8819 |
买入 |
| 09:42:51 |
9.65 |
22 |
8841 |
卖出 |
| 09:42:57 |
9.65 |
190 |
9031 |
卖出 |
| 09:43:00 |
9.65 |
12 |
9043 |
卖出 |
| 09:43:03 |
9.66 |
106 |
9149 |
买入 |
| 09:43:06 |
9.66 |
25 |
9174 |
买入 |
| 09:43:09 |
9.65 |
10 |
9184 |
卖出 |
| 09:43:18 |
9.65 |
32 |
9216 |
卖出 |
| 09:43:21 |
9.66 |
1 |
9217 |
买入 |
| 09:43:24 |
9.66 |
30 |
9247 |
买入 |
| 09:43:27 |
9.65 |
82 |
9329 |
卖出 |
| 09:43:30 |
9.66 |
66 |
9395 |
买入 |
| 09:43:33 |
9.65 |
16 |
9411 |
卖出 |
| 09:43:36 |
9.67 |
15 |
9426 |
买入 |
| 09:43:42 |
9.66 |
80 |
9506 |
卖出 |
| 09:43:54 |
9.66 |
54 |
9560 |
卖出 |
| 09:43:57 |
9.67 |
5 |
9565 |
买入 |
| 09:44:00 |
9.67 |
81 |
9646 |
买入 |
| 09:44:06 |
9.69 |
105 |
9751 |
买入 |
| 09:44:12 |
9.68 |
1 |
9752 |
卖出 |
| 09:44:15 |
9.69 |
7 |
9759 |
买入 |
| 09:44:21 |
9.69 |
4 |
9763 |
卖出 |
| 09:44:24 |
9.69 |
6 |
9769 |
买入 |
| 09:44:33 |
9.68 |
8 |
9777 |
卖出 |
| 09:44:39 |
9.68 |
35 |
9812 |
卖出 |
| 09:44:45 |
9.69 |
14 |
9826 |
买入 |
| 09:44:51 |
9.69 |
1 |
9827 |
买入 |
| 09:45:03 |
9.68 |
6 |
9833 |
卖出 |
| 09:45:06 |
9.68 |
12 |
9845 |
卖出 |
| 09:45:09 |
9.69 |
15 |
9860 |
买入 |
| 09:45:12 |
9.68 |
188 |
10048 |
卖出 |
| 09:45:15 |
9.68 |
5 |
10053 |
买入 |
| 09:45:18 |
9.68 |
43 |
10096 |
买入 |
| 09:45:24 |
9.68 |
25 |
10121 |
买入 |
| 09:45:27 |
9.67 |
19 |
10140 |
卖出 |
| 09:45:33 |
9.67 |
20 |
10160 |
卖出 |
| 09:45:36 |
9.67 |
19 |
10179 |
卖出 |
| 09:45:39 |
9.67 |
471 |
10650 |
卖出 |
| 09:45:42 |
9.68 |
14 |
10664 |
买入 |
| 09:45:45 |
9.67 |
30 |
10694 |
卖出 |
| 09:45:48 |
9.67 |
15 |
10709 |
卖出 |
| 09:46:03 |
9.66 |
51 |
10760 |
卖出 |
| 09:46:09 |
9.66 |
11 |
10771 |
买入 |
| 09:46:15 |
9.65 |
176 |
10947 |
卖出 |
| 09:46:18 |
9.66 |
119 |
11066 |
买入 |
| 09:46:21 |
9.65 |
19 |
11085 |
卖出 |
| 09:46:24 |
9.65 |
11 |
11096 |
卖出 |
| 09:46:27 |
9.65 |
22 |
11118 |
卖出 |
| 09:46:33 |
9.64 |
3 |
11121 |
卖出 |
| 09:46:36 |
9.64 |
15 |
11136 |
卖出 |
| 09:46:39 |
9.66 |
8 |
11144 |
买入 |
| 09:46:42 |
9.64 |
26 |
11170 |
卖出 |
| 09:46:54 |
9.64 |
35 |
11205 |
卖出 |
| 09:47:03 |
9.64 |
65 |
11270 |
卖出 |
| 09:47:09 |
9.66 |
32 |
11302 |
买入 |
| 09:47:15 |
9.65 |
37 |
11339 |
卖出 |
| 09:47:18 |
9.66 |
226 |
11565 |
买入 |
| 09:47:21 |
9.65 |
10 |
11575 |
卖出 |
| 09:47:39 |
9.66 |
34 |
11609 |
买入 |
| 09:47:48 |
9.66 |
41 |
11650 |
买入 |
| 09:47:57 |
9.66 |
2 |
11652 |
卖出 |
| 09:48:00 |
9.66 |
21 |
11673 |
卖出 |
| 09:48:03 |
9.66 |
23 |
11696 |
卖出 |
| 09:48:12 |
9.65 |
70 |
11766 |
卖出 |
| 09:48:15 |
9.65 |
3 |
11769 |
卖出 |
| 09:48:18 |
9.65 |
9 |
11778 |
卖出 |
| 09:48:21 |
9.65 |
5 |
11783 |
卖出 |
| 09:48:30 |
9.65 |
35 |
11818 |
卖出 |
| 09:48:39 |
9.65 |
150 |
11968 |
卖出 |
| 09:48:42 |
9.65 |
21 |
11989 |
买入 |
| 09:48:48 |
9.64 |
82 |
12071 |
卖出 |
| 09:48:54 |
9.64 |
17 |
12088 |
卖出 |
| 09:49:00 |
9.64 |
2 |
12090 |
卖出 |
| 09:49:06 |
9.64 |
25 |
12115 |
买入 |
| 09:49:09 |
9.63 |
39 |
12154 |
卖出 |
| 09:49:12 |
9.64 |
11 |
12165 |
买入 |
| 09:49:21 |
9.63 |
158 |
12323 |
卖出 |
| 09:49:24 |
9.63 |
5 |
12328 |
买入 |
| 09:49:30 |
9.63 |
1 |
12329 |
买入 |
| 09:49:36 |
9.63 |
4 |
12333 |
买入 |
| 09:49:39 |
9.63 |
2 |
12335 |
买入 |
| 09:49:57 |
9.63 |
49 |
12384 |
买入 |
| 09:50:03 |
9.63 |
78 |
12462 |
卖出 |
| 09:50:06 |
9.65 |
124 |
12586 |
买入 |
| 09:50:18 |
9.65 |
38 |
12624 |
买入 |
| 09:50:21 |
9.64 |
13 |
12637 |
卖出 |
| 09:50:24 |
9.63 |
5 |
12642 |
卖出 |
| 09:50:27 |
9.64 |
3 |
12645 |
买入 |
| 09:50:30 |
9.65 |
5 |
12650 |
买入 |
| 09:50:33 |
9.64 |
4 |
12654 |
卖出 |
| 09:50:39 |
9.63 |
87 |
12741 |
卖出 |
| 09:50:42 |
9.64 |
16 |
12757 |
买入 |
| 09:50:48 |
9.65 |
5 |
12762 |
买入 |
| 09:50:57 |
9.64 |
220 |
12982 |
买入 |
| 09:51:00 |
9.64 |
1 |
12983 |
买入 |
| 09:51:06 |
9.65 |
50 |
13033 |
买入 |
| 09:51:09 |
9.65 |
107 |
13140 |
买入 |
| 09:51:15 |
9.66 |
2 |
13142 |
买入 |
| 09:51:21 |
9.65 |
6 |
13148 |
卖出 |
| 09:51:24 |
9.65 |
27 |
13175 |
买入 |
| 09:51:27 |
9.65 |
129 |
13304 |
买入 |
| 09:51:30 |
9.65 |
6 |
13310 |
卖出 |
| 09:51:39 |
9.65 |
3 |
13313 |
卖出 |
| 09:51:54 |
9.65 |
3 |
13316 |
卖出 |
| 09:51:57 |
9.66 |
120 |
13436 |
买入 |
| 09:52:03 |
9.66 |
6 |
13442 |
买入 |
| 09:52:06 |
9.67 |
243 |
13685 |
买入 |
| 09:52:12 |
9.66 |
10 |
13695 |
卖出 |
| 09:52:15 |
9.67 |
15 |
13710 |
买入 |
| 09:52:27 |
9.67 |
26 |
13736 |
买入 |
| 09:52:48 |
9.67 |
3 |
13739 |
卖出 |
| 09:52:54 |
9.68 |
10 |
13749 |
买入 |