中胤时尚[300901]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:51 |
8.8 |
4 |
4 |
集合竞价 |
| 09:18:30 |
8.8 |
10 |
10 |
集合竞价 |
| 09:20:03 |
8.8 |
10 |
10 |
集合竞价 |
| 09:20:12 |
8.8 |
11 |
11 |
集合竞价 |
| 09:23:21 |
8.8 |
11 |
11 |
集合竞价 |
| 09:23:57 |
8.8 |
41 |
41 |
集合竞价 |
| 09:24:24 |
8.8 |
53 |
53 |
集合竞价 |
| 09:24:42 |
8.8 |
53 |
53 |
集合竞价 |
| 09:25:00 |
8.76 |
53 |
53 |
集合竞价 |
| 09:25:03 |
8.72 |
53 |
106 |
买入 |
| 09:30:03 |
8.69 |
14 |
120 |
卖出 |
| 09:30:06 |
8.68 |
35 |
155 |
卖出 |
| 09:30:09 |
8.7 |
25 |
180 |
买入 |
| 09:30:12 |
8.75 |
18 |
198 |
买入 |
| 09:30:18 |
8.75 |
16 |
214 |
卖出 |
| 09:30:21 |
8.75 |
12 |
226 |
买入 |
| 09:30:27 |
8.75 |
1 |
227 |
买入 |
| 09:30:30 |
8.75 |
1 |
228 |
买入 |
| 09:30:33 |
8.74 |
10 |
238 |
卖出 |
| 09:30:36 |
8.73 |
14 |
252 |
卖出 |
| 09:30:39 |
8.74 |
4 |
256 |
买入 |
| 09:30:42 |
8.75 |
1 |
257 |
买入 |
| 09:30:51 |
8.74 |
2 |
259 |
卖出 |
| 09:30:54 |
8.75 |
1 |
260 |
买入 |
| 09:31:06 |
8.75 |
51 |
311 |
买入 |
| 09:31:09 |
8.74 |
3 |
314 |
卖出 |
| 09:31:12 |
8.74 |
1 |
315 |
卖出 |
| 09:31:33 |
8.77 |
3 |
318 |
卖出 |
| 09:31:48 |
8.75 |
27 |
345 |
卖出 |
| 09:31:51 |
8.74 |
30 |
375 |
卖出 |
| 09:31:54 |
8.74 |
5 |
380 |
卖出 |
| 09:31:57 |
8.74 |
2 |
382 |
卖出 |
| 09:32:00 |
8.74 |
1 |
383 |
买入 |
| 09:32:03 |
8.74 |
11 |
394 |
买入 |
| 09:32:06 |
8.74 |
6 |
400 |
买入 |
| 09:32:12 |
8.75 |
151 |
551 |
买入 |
| 09:32:15 |
8.75 |
69 |
620 |
买入 |
| 09:32:21 |
8.75 |
3 |
623 |
卖出 |
| 09:32:27 |
8.76 |
45 |
668 |
买入 |
| 09:32:30 |
8.76 |
71 |
739 |
买入 |
| 09:32:33 |
8.76 |
22 |
761 |
买入 |
| 09:32:39 |
8.76 |
11 |
772 |
买入 |
| 09:32:45 |
8.76 |
16 |
788 |
买入 |
| 09:32:48 |
8.76 |
6 |
794 |
买入 |
| 09:32:51 |
8.76 |
13 |
807 |
买入 |
| 09:33:03 |
8.77 |
137 |
944 |
买入 |
| 09:33:06 |
8.78 |
1 |
945 |
买入 |
| 09:33:15 |
8.78 |
11 |
956 |
买入 |
| 09:33:21 |
8.79 |
3 |
959 |
买入 |
| 09:33:27 |
8.79 |
1 |
960 |
卖出 |
| 09:33:30 |
8.78 |
27 |
987 |
卖出 |
| 09:33:33 |
8.79 |
5 |
992 |
买入 |
| 09:33:36 |
8.78 |
9 |
1001 |
卖出 |
| 09:33:39 |
8.8 |
135 |
1136 |
买入 |
| 09:33:45 |
8.77 |
2 |
1138 |
卖出 |
| 09:33:51 |
8.78 |
7 |
1145 |
买入 |
| 09:33:54 |
8.77 |
2 |
1147 |
卖出 |
| 09:33:57 |
8.77 |
1 |
1148 |
卖出 |
| 09:34:03 |
8.77 |
2 |
1150 |
买入 |
| 09:34:06 |
8.77 |
1 |
1151 |
买入 |
| 09:34:09 |
8.76 |
1 |
1152 |
卖出 |
| 09:34:15 |
8.77 |
18 |
1170 |
买入 |
| 09:34:27 |
8.77 |
6 |
1176 |
卖出 |
| 09:34:45 |
8.77 |
59 |
1235 |
卖出 |
| 09:34:51 |
8.77 |
9 |
1244 |
卖出 |
| 09:35:00 |
8.78 |
3 |
1247 |
买入 |
| 09:35:09 |
8.79 |
21 |
1268 |
买入 |
| 09:35:12 |
8.8 |
10 |
1278 |
买入 |
| 09:35:15 |
8.82 |
15 |
1293 |
买入 |
| 09:35:21 |
8.81 |
5 |
1298 |
卖出 |
| 09:35:24 |
8.81 |
8 |
1306 |
买入 |
| 09:35:27 |
8.81 |
1 |
1307 |
买入 |
| 09:35:30 |
8.83 |
1 |
1308 |
买入 |
| 09:35:33 |
8.81 |
10 |
1318 |
卖出 |
| 09:35:39 |
8.83 |
12 |
1330 |
买入 |
| 09:35:48 |
8.8 |
15 |
1345 |
卖出 |
| 09:36:06 |
8.8 |
3 |
1348 |
卖出 |
| 09:36:12 |
8.83 |
3 |
1351 |
买入 |
| 09:36:18 |
8.8 |
3 |
1354 |
卖出 |
| 09:36:24 |
8.83 |
7 |
1361 |
买入 |
| 09:36:30 |
8.82 |
1 |
1362 |
卖出 |
| 09:36:33 |
8.82 |
3 |
1365 |
卖出 |
| 09:36:36 |
8.82 |
2 |
1367 |
买入 |
| 09:36:42 |
8.78 |
2 |
1369 |
卖出 |
| 09:36:45 |
8.8 |
3 |
1372 |
买入 |
| 09:36:57 |
8.8 |
8 |
1380 |
买入 |
| 09:37:03 |
8.79 |
10 |
1390 |
卖出 |
| 09:37:09 |
8.79 |
2 |
1392 |
卖出 |
| 09:37:12 |
8.82 |
13 |
1405 |
买入 |
| 09:37:18 |
8.81 |
4 |
1409 |
卖出 |
| 09:37:24 |
8.81 |
2 |
1411 |
卖出 |
| 09:37:27 |
8.83 |
2 |
1413 |
买入 |
| 09:37:33 |
8.82 |
2 |
1415 |
卖出 |
| 09:37:36 |
8.83 |
9 |
1424 |
买入 |
| 09:37:42 |
8.82 |
4 |
1428 |
卖出 |
| 09:37:48 |
8.79 |
7 |
1435 |
卖出 |
| 09:37:51 |
8.8 |
4 |
1439 |
买入 |
| 09:37:54 |
8.79 |
3 |
1442 |
卖出 |
| 09:37:57 |
8.79 |
1 |
1443 |
卖出 |
| 09:38:00 |
8.82 |
2 |
1445 |
买入 |
| 09:38:06 |
8.78 |
99 |
1544 |
卖出 |
| 09:38:12 |
8.82 |
16 |
1560 |
买入 |
| 09:38:18 |
8.77 |
5 |
1565 |
卖出 |
| 09:38:24 |
8.79 |
1 |
1566 |
卖出 |
| 09:38:30 |
8.81 |
4 |
1570 |
买入 |
| 09:38:39 |
8.8 |
1 |
1571 |
卖出 |
| 09:38:42 |
8.82 |
15 |
1586 |
买入 |
| 09:38:45 |
8.8 |
1 |
1587 |
卖出 |
| 09:38:48 |
8.81 |
6 |
1593 |
买入 |
| 09:38:54 |
8.8 |
11 |
1604 |
卖出 |
| 09:38:57 |
8.84 |
7 |
1611 |
买入 |
| 09:39:00 |
8.82 |
2 |
1613 |
卖出 |
| 09:39:03 |
8.82 |
1 |
1614 |
卖出 |
| 09:39:06 |
8.83 |
2 |
1616 |
买入 |
| 09:39:09 |
8.82 |
6 |
1622 |
卖出 |
| 09:39:12 |
8.82 |
2 |
1624 |
买入 |
| 09:39:15 |
8.8 |
4 |
1628 |
卖出 |
| 09:39:18 |
8.8 |
2 |
1630 |
卖出 |
| 09:39:24 |
8.8 |
1 |
1631 |
卖出 |
| 09:39:30 |
8.8 |
1 |
1632 |
卖出 |
| 09:39:45 |
8.8 |
6 |
1638 |
卖出 |
| 09:39:48 |
8.8 |
16 |
1654 |
买入 |
| 09:39:51 |
8.8 |
1 |
1655 |
卖出 |
| 09:39:54 |
8.8 |
2 |
1657 |
卖出 |
| 09:39:57 |
8.81 |
5 |
1662 |
买入 |
| 09:40:03 |
8.8 |
1 |
1663 |
卖出 |
| 09:40:09 |
8.8 |
3 |
1666 |
卖出 |
| 09:40:12 |
8.81 |
1 |
1667 |
卖出 |
| 09:40:15 |
8.8 |
10 |
1677 |
卖出 |
| 09:40:18 |
8.8 |
7 |
1684 |
卖出 |
| 09:40:21 |
8.78 |
2 |
1686 |
卖出 |
| 09:40:24 |
8.78 |
2 |
1688 |
卖出 |
| 09:40:27 |
8.8 |
2 |
1690 |
买入 |
| 09:40:36 |
8.81 |
23 |
1713 |
买入 |
| 09:40:42 |
8.81 |
16 |
1729 |
买入 |
| 09:40:48 |
8.8 |
7 |
1736 |
卖出 |
| 09:40:54 |
8.8 |
6 |
1742 |
卖出 |
| 09:41:00 |
8.79 |
4 |
1746 |
卖出 |
| 09:41:06 |
8.8 |
4 |
1750 |
买入 |
| 09:41:09 |
8.8 |
3 |
1753 |
买入 |
| 09:41:12 |
8.81 |
4 |
1757 |
买入 |
| 09:41:15 |
8.79 |
2 |
1759 |
卖出 |
| 09:41:21 |
8.79 |
2 |
1761 |
卖出 |
| 09:41:30 |
8.79 |
3 |
1764 |
卖出 |
| 09:41:33 |
8.81 |
12 |
1776 |
买入 |
| 09:41:36 |
8.79 |
1 |
1777 |
卖出 |
| 09:41:39 |
8.81 |
8 |
1785 |
买入 |
| 09:41:42 |
8.79 |
38 |
1823 |
卖出 |
| 09:41:45 |
8.79 |
4 |
1827 |
卖出 |
| 09:41:48 |
8.8 |
18 |
1845 |
买入 |
| 09:41:51 |
8.79 |
1 |
1846 |
卖出 |
| 09:41:54 |
8.77 |
6 |
1852 |
卖出 |
| 09:42:00 |
8.78 |
2 |
1854 |
卖出 |
| 09:42:06 |
8.78 |
2 |
1856 |
卖出 |
| 09:42:12 |
8.78 |
5 |
1861 |
卖出 |
| 09:42:18 |
8.78 |
20 |
1881 |
卖出 |
| 09:42:21 |
8.78 |
2 |
1883 |
买入 |
| 09:42:24 |
8.77 |
8 |
1891 |
卖出 |
| 09:42:27 |
8.77 |
5 |
1896 |
卖出 |
| 09:42:30 |
8.77 |
8 |
1904 |
卖出 |
| 09:42:33 |
8.77 |
2 |
1906 |
卖出 |
| 09:42:36 |
8.77 |
7 |
1913 |
卖出 |
| 09:42:39 |
8.77 |
1 |
1914 |
卖出 |
| 09:42:42 |
8.77 |
6 |
1920 |
卖出 |
| 09:42:45 |
8.77 |
24 |
1944 |
卖出 |
| 09:42:48 |
8.77 |
5 |
1949 |
买入 |
| 09:42:51 |
8.75 |
5 |
1954 |
卖出 |
| 09:42:54 |
8.75 |
1 |
1955 |
卖出 |
| 09:42:57 |
8.75 |
2 |
1957 |
卖出 |
| 09:43:03 |
8.75 |
1 |
1958 |
卖出 |
| 09:43:06 |
8.75 |
2 |
1960 |
卖出 |
| 09:43:09 |
8.75 |
5 |
1965 |
卖出 |
| 09:43:15 |
8.76 |
45 |
2010 |
买入 |
| 09:43:21 |
8.76 |
13 |
2023 |
卖出 |
| 09:43:24 |
8.76 |
2 |
2025 |
卖出 |
| 09:43:27 |
8.78 |
2 |
2027 |
买入 |
| 09:43:30 |
8.78 |
2 |
2029 |
卖出 |
| 09:43:33 |
8.78 |
12 |
2041 |
卖出 |
| 09:43:36 |
8.78 |
1 |
2042 |
买入 |
| 09:43:48 |
8.78 |
18 |
2060 |
买入 |
| 09:43:51 |
8.78 |
3 |
2063 |
买入 |
| 09:43:57 |
8.78 |
55 |
2118 |
买入 |
| 09:44:12 |
8.8 |
2 |
2120 |
买入 |
| 09:44:15 |
8.8 |
2 |
2122 |
买入 |
| 09:44:18 |
8.8 |
7 |
2129 |
买入 |
| 09:44:24 |
8.79 |
2 |
2131 |
卖出 |
| 09:44:39 |
8.79 |
3 |
2134 |
卖出 |
| 09:44:45 |
8.79 |
1 |
2135 |
卖出 |
| 09:45:09 |
8.79 |
21 |
2156 |
卖出 |
| 09:45:12 |
8.79 |
37 |
2193 |
卖出 |
| 09:45:15 |
8.76 |
9 |
2202 |
卖出 |
| 09:45:18 |
8.76 |
8 |
2210 |
卖出 |
| 09:45:21 |
8.76 |
2 |
2212 |
卖出 |
| 09:45:24 |
8.77 |
5 |
2217 |
买入 |
| 09:45:27 |
8.76 |
1 |
2218 |
卖出 |
| 09:45:30 |
8.76 |
1 |
2219 |
卖出 |
| 09:45:42 |
8.76 |
5 |
2224 |
卖出 |
| 09:45:45 |
8.77 |
1 |
2225 |
卖出 |
| 09:45:48 |
8.77 |
8 |
2233 |
买入 |
| 09:45:54 |
8.77 |
2 |
2235 |
卖出 |
| 09:46:06 |
8.77 |
13 |
2248 |
卖出 |
| 09:46:09 |
8.77 |
57 |
2305 |
买入 |
| 09:46:12 |
8.77 |
9 |
2314 |
买入 |
| 09:46:15 |
8.76 |
5 |
2319 |
卖出 |
| 09:46:21 |
8.77 |
2 |
2321 |
卖出 |
| 09:46:42 |
8.77 |
28 |
2349 |
买入 |
| 09:46:45 |
8.77 |
2 |
2351 |
买入 |
| 09:46:54 |
8.77 |
11 |
2362 |
卖出 |
| 09:47:00 |
8.76 |
1 |
2363 |
卖出 |
| 09:47:03 |
8.77 |
2 |
2365 |
买入 |
| 09:47:09 |
8.77 |
18 |
2383 |
卖出 |
| 09:47:15 |
8.77 |
2 |
2385 |
卖出 |
| 09:47:18 |
8.77 |
1 |
2386 |
卖出 |
| 09:47:21 |
8.78 |
2 |
2388 |
买入 |
| 09:47:30 |
8.78 |
2 |
2390 |
买入 |
| 09:47:36 |
8.77 |
1 |
2391 |
卖出 |
| 09:47:42 |
8.78 |
14 |
2405 |
买入 |
| 09:47:48 |
8.77 |
2 |
2407 |
卖出 |
| 09:47:51 |
8.78 |
2 |
2409 |
买入 |
| 09:47:57 |
8.77 |
48 |
2457 |
卖出 |
| 09:48:00 |
8.78 |
1 |
2458 |
买入 |
| 09:48:03 |
8.77 |
8 |
2466 |
卖出 |
| 09:48:09 |
8.78 |
2 |
2468 |
买入 |
| 09:48:12 |
8.77 |
12 |
2480 |
卖出 |
| 09:48:15 |
8.78 |
9 |
2489 |
买入 |
| 09:48:18 |
8.78 |
10 |
2499 |
买入 |
| 09:48:21 |
8.77 |
2 |
2501 |
卖出 |
| 09:48:24 |
8.79 |
53 |
2554 |
买入 |
| 09:48:33 |
8.8 |
2 |
2556 |
买入 |
| 09:48:42 |
8.8 |
2 |
2558 |
买入 |
| 09:48:48 |
8.79 |
1 |
2559 |
卖出 |
| 09:48:51 |
8.8 |
22 |
2581 |
买入 |
| 09:48:54 |
8.81 |
14 |
2595 |
买入 |
| 09:48:57 |
8.8 |
4 |
2599 |
卖出 |
| 09:49:03 |
8.78 |
95 |
2694 |
卖出 |
| 09:49:09 |
8.76 |
36 |
2730 |
卖出 |
| 09:49:12 |
8.77 |
12 |
2742 |
买入 |
| 09:49:15 |
8.77 |
3 |
2745 |
买入 |
| 09:49:18 |
8.76 |
16 |
2761 |
卖出 |
| 09:49:24 |
8.76 |
74 |
2835 |
卖出 |
| 09:49:27 |
8.76 |
67 |
2902 |
卖出 |
| 09:49:30 |
8.76 |
4 |
2906 |
卖出 |
| 09:49:33 |
8.76 |
32 |
2938 |
卖出 |
| 09:49:39 |
8.77 |
5 |
2943 |
买入 |
| 09:49:42 |
8.77 |
1 |
2944 |
买入 |
| 09:49:45 |
8.77 |
3 |
2947 |
买入 |
| 09:49:48 |
8.76 |
10 |
2957 |
卖出 |
| 09:50:03 |
8.77 |
7 |
2964 |
买入 |
| 09:50:06 |
8.77 |
31 |
2995 |
买入 |
| 09:50:09 |
8.77 |
13 |
3008 |
卖出 |
| 09:50:12 |
8.76 |
7 |
3015 |
卖出 |
| 09:50:15 |
8.77 |
1 |
3016 |
买入 |
| 09:50:18 |
8.77 |
1 |
3017 |
买入 |
| 09:50:21 |
8.76 |
5 |
3022 |
卖出 |
| 09:50:30 |
8.77 |
1 |
3023 |
买入 |
| 09:50:36 |
8.77 |
9 |
3032 |
买入 |
| 09:50:45 |
8.78 |
1 |
3033 |
买入 |
| 09:50:54 |
8.78 |
1 |
3034 |
买入 |
| 09:50:57 |
8.77 |
4 |
3038 |
卖出 |
| 09:51:00 |
8.77 |
4 |
3042 |
卖出 |
| 09:51:03 |
8.77 |
2 |
3044 |
卖出 |
| 09:51:06 |
8.78 |
2 |
3046 |
买入 |
| 09:51:09 |
8.77 |
3 |
3049 |
卖出 |
| 09:51:12 |
8.77 |
1 |
3050 |
买入 |
| 09:51:18 |
8.77 |
1 |
3051 |
卖出 |
| 09:51:21 |
8.77 |
1 |
3052 |
卖出 |
| 09:51:24 |
8.78 |
1 |
3053 |
买入 |
| 09:51:27 |
8.78 |
5 |
3058 |
买入 |
| 09:51:33 |
8.78 |
28 |
3086 |
买入 |
| 09:51:36 |
8.79 |
31 |
3117 |
买入 |
| 09:51:39 |
8.8 |
9 |
3126 |
买入 |
| 09:51:42 |
8.78 |
24 |
3150 |
卖出 |
| 09:52:00 |
8.8 |
1 |
3151 |
卖出 |
| 09:52:03 |
8.8 |
6 |
3157 |
买入 |
| 09:52:12 |
8.8 |
7 |
3164 |
卖出 |
| 09:52:24 |
8.8 |
1 |
3165 |
卖出 |
| 09:52:27 |
8.8 |
1 |
3166 |
卖出 |
| 09:52:39 |
8.81 |
1 |
3167 |
买入 |
| 09:52:42 |
8.81 |
71 |
3238 |
买入 |
| 09:52:45 |
8.83 |
2 |
3240 |
买入 |
| 09:52:48 |
8.8 |
11 |
3251 |
卖出 |
| 09:52:51 |
8.82 |
1 |
3252 |
卖出 |
| 09:52:54 |
8.82 |
8 |
3260 |
买入 |
| 09:53:00 |
8.8 |
1 |
3261 |
卖出 |
| 09:53:09 |
8.82 |
1 |
3262 |
买入 |
| 09:53:12 |
8.82 |
17 |
3279 |
买入 |
| 09:53:18 |
8.8 |
3 |
3282 |
卖出 |
| 09:53:24 |
8.82 |
1 |
3283 |
买入 |
| 09:53:30 |
8.81 |
1 |
3284 |
卖出 |
| 09:53:45 |
8.82 |
7 |
3291 |
买入 |
| 09:53:48 |
8.81 |
8 |
3299 |
卖出 |
| 09:53:51 |
8.81 |
2 |
3301 |
买入 |
| 09:53:54 |
8.8 |
1 |
3302 |
卖出 |
| 09:54:00 |
8.81 |
1 |
3303 |
卖出 |
| 09:54:06 |
8.8 |
1 |
3304 |
卖出 |
| 09:54:09 |
8.81 |
2 |
3306 |
买入 |
| 09:54:15 |
8.81 |
2 |
3308 |
买入 |
| 09:54:18 |
8.81 |
1 |
3309 |
买入 |
| 09:54:24 |
8.8 |
1 |
3310 |
卖出 |
| 09:54:27 |
8.81 |
1 |
3311 |
买入 |