法本信息[300925]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.74 |
50 |
50 |
集合竞价 |
| 09:15:12 |
13.01 |
475 |
475 |
集合竞价 |
| 09:15:39 |
13.01 |
475 |
475 |
集合竞价 |
| 09:15:48 |
12.9 |
1327 |
1327 |
集合竞价 |
| 09:16:06 |
12.9 |
1327 |
1327 |
集合竞价 |
| 09:16:24 |
12.9 |
1449 |
1449 |
集合竞价 |
| 09:16:33 |
12.81 |
2097 |
2097 |
集合竞价 |
| 09:16:42 |
12.9 |
1123 |
1123 |
集合竞价 |
| 09:17:00 |
12.9 |
1123 |
1123 |
集合竞价 |
| 09:17:09 |
12.9 |
1126 |
1126 |
集合竞价 |
| 09:17:18 |
12.9 |
1123 |
1123 |
集合竞价 |
| 09:17:27 |
12.9 |
1123 |
1123 |
集合竞价 |
| 09:17:45 |
12.9 |
1123 |
1123 |
集合竞价 |
| 09:18:03 |
12.9 |
1123 |
1123 |
集合竞价 |
| 09:18:12 |
12.9 |
1123 |
1123 |
集合竞价 |
| 09:18:21 |
12.9 |
1123 |
1123 |
集合竞价 |
| 09:18:39 |
12.9 |
1123 |
1123 |
集合竞价 |
| 09:18:57 |
12.9 |
1130 |
1130 |
集合竞价 |
| 09:19:06 |
12.9 |
1130 |
1130 |
集合竞价 |
| 09:19:15 |
12.9 |
1130 |
1130 |
集合竞价 |
| 09:19:24 |
13.01 |
482 |
482 |
集合竞价 |
| 09:19:33 |
13.4 |
28 |
28 |
集合竞价 |
| 09:19:51 |
13.4 |
30 |
30 |
集合竞价 |
| 09:20:03 |
13.4 |
31 |
31 |
集合竞价 |
| 09:20:12 |
13.4 |
37 |
37 |
集合竞价 |
| 09:20:21 |
13.4 |
39 |
39 |
集合竞价 |
| 09:20:48 |
13.4 |
39 |
39 |
集合竞价 |
| 09:20:57 |
13.4 |
39 |
39 |
集合竞价 |
| 09:21:33 |
13.35 |
58 |
58 |
集合竞价 |
| 09:21:42 |
13.35 |
61 |
61 |
集合竞价 |
| 09:21:51 |
13.35 |
71 |
71 |
集合竞价 |
| 09:22:00 |
13.35 |
91 |
91 |
集合竞价 |
| 09:22:27 |
13.35 |
91 |
91 |
集合竞价 |
| 09:22:36 |
13.35 |
121 |
121 |
集合竞价 |
| 09:22:45 |
13.35 |
131 |
131 |
集合竞价 |
| 09:23:03 |
13.35 |
131 |
131 |
集合竞价 |
| 09:23:30 |
13.35 |
158 |
158 |
集合竞价 |
| 09:23:39 |
13.35 |
164 |
164 |
集合竞价 |
| 09:23:57 |
13.35 |
194 |
194 |
集合竞价 |
| 09:24:33 |
13.35 |
194 |
194 |
集合竞价 |
| 09:24:42 |
13.34 |
242 |
242 |
集合竞价 |
| 09:24:51 |
13.35 |
294 |
294 |
集合竞价 |
| 09:25:00 |
13.6 |
562 |
562 |
集合竞价 |
| 09:25:03 |
13.6 |
562 |
1124 |
卖出 |
| 09:30:03 |
13.6 |
1027 |
2151 |
卖出 |
| 09:30:06 |
13.61 |
396 |
2547 |
买入 |
| 09:30:09 |
13.6 |
140 |
2687 |
卖出 |
| 09:30:12 |
13.63 |
217 |
2904 |
买入 |
| 09:30:15 |
13.6 |
35 |
2939 |
卖出 |
| 09:30:18 |
13.6 |
23 |
2962 |
买入 |
| 09:30:21 |
13.63 |
301 |
3263 |
买入 |
| 09:30:24 |
13.61 |
128 |
3391 |
卖出 |
| 09:30:27 |
13.63 |
45 |
3436 |
买入 |
| 09:30:30 |
13.63 |
134 |
3570 |
卖出 |
| 09:30:33 |
13.61 |
313 |
3883 |
卖出 |
| 09:30:36 |
13.63 |
253 |
4136 |
买入 |
| 09:30:39 |
13.61 |
182 |
4318 |
卖出 |
| 09:30:42 |
13.62 |
47 |
4365 |
卖出 |
| 09:30:45 |
13.64 |
255 |
4620 |
买入 |
| 09:30:48 |
13.65 |
97 |
4717 |
买入 |
| 09:30:51 |
13.64 |
85 |
4802 |
卖出 |
| 09:30:54 |
13.64 |
12 |
4814 |
卖出 |
| 09:30:57 |
13.65 |
18 |
4832 |
买入 |
| 09:31:00 |
13.64 |
30 |
4862 |
卖出 |
| 09:31:03 |
13.64 |
26 |
4888 |
买入 |
| 09:31:06 |
13.65 |
425 |
5313 |
买入 |
| 09:31:09 |
13.64 |
359 |
5672 |
卖出 |
| 09:31:12 |
13.74 |
846 |
6518 |
买入 |
| 09:31:15 |
13.75 |
665 |
7183 |
买入 |
| 09:31:18 |
13.77 |
38 |
7221 |
买入 |
| 09:31:21 |
13.72 |
65 |
7286 |
卖出 |
| 09:31:24 |
13.77 |
113 |
7399 |
买入 |
| 09:31:27 |
13.76 |
19 |
7418 |
卖出 |
| 09:31:30 |
13.75 |
42 |
7460 |
卖出 |
| 09:31:33 |
13.76 |
31 |
7491 |
买入 |
| 09:31:36 |
13.75 |
74 |
7565 |
买入 |
| 09:31:39 |
13.75 |
221 |
7786 |
买入 |
| 09:31:42 |
13.75 |
298 |
8084 |
买入 |
| 09:31:45 |
13.75 |
244 |
8328 |
买入 |
| 09:31:48 |
13.74 |
111 |
8439 |
卖出 |
| 09:31:51 |
13.73 |
52 |
8491 |
卖出 |
| 09:31:54 |
13.76 |
1794 |
10285 |
买入 |
| 09:31:57 |
13.74 |
357 |
10642 |
卖出 |
| 09:32:00 |
13.75 |
33 |
10675 |
卖出 |
| 09:32:03 |
13.74 |
206 |
10881 |
卖出 |
| 09:32:06 |
13.74 |
340 |
11221 |
卖出 |
| 09:32:09 |
13.75 |
256 |
11477 |
买入 |
| 09:32:12 |
13.74 |
110 |
11587 |
卖出 |
| 09:32:15 |
13.74 |
24 |
11611 |
卖出 |
| 09:32:18 |
13.73 |
397 |
12008 |
卖出 |
| 09:32:21 |
13.73 |
208 |
12216 |
卖出 |
| 09:32:24 |
13.73 |
148 |
12364 |
卖出 |
| 09:32:27 |
13.72 |
206 |
12570 |
卖出 |
| 09:32:30 |
13.73 |
140 |
12710 |
买入 |
| 09:32:33 |
13.73 |
5 |
12715 |
卖出 |
| 09:32:36 |
13.73 |
282 |
12997 |
卖出 |
| 09:32:39 |
13.73 |
70 |
13067 |
卖出 |
| 09:32:42 |
13.73 |
71 |
13138 |
卖出 |
| 09:32:45 |
13.75 |
72 |
13210 |
买入 |
| 09:32:48 |
13.74 |
133 |
13343 |
卖出 |
| 09:32:51 |
13.73 |
30 |
13373 |
卖出 |
| 09:32:54 |
13.74 |
42 |
13415 |
买入 |
| 09:32:57 |
13.72 |
85 |
13500 |
卖出 |
| 09:33:00 |
13.73 |
4 |
13504 |
买入 |
| 09:33:03 |
13.73 |
107 |
13611 |
买入 |
| 09:33:06 |
13.73 |
172 |
13783 |
买入 |
| 09:33:09 |
13.75 |
431 |
14214 |
买入 |
| 09:33:12 |
13.74 |
143 |
14357 |
卖出 |
| 09:33:15 |
13.74 |
100 |
14457 |
卖出 |
| 09:33:18 |
13.74 |
27 |
14484 |
卖出 |
| 09:33:21 |
13.75 |
169 |
14653 |
买入 |
| 09:33:24 |
13.75 |
242 |
14895 |
买入 |
| 09:33:27 |
13.73 |
154 |
15049 |
卖出 |
| 09:33:30 |
13.7 |
181 |
15230 |
卖出 |
| 09:33:33 |
13.71 |
14 |
15244 |
买入 |
| 09:33:42 |
13.7 |
289 |
15533 |
卖出 |
| 09:33:45 |
13.7 |
55 |
15588 |
卖出 |
| 09:33:48 |
13.72 |
117 |
15705 |
买入 |
| 09:33:51 |
13.69 |
10 |
15715 |
卖出 |
| 09:33:57 |
13.7 |
41 |
15756 |
买入 |
| 09:34:00 |
13.69 |
10 |
15766 |
卖出 |
| 09:34:03 |
13.68 |
17 |
15783 |
卖出 |
| 09:34:06 |
13.69 |
89 |
15872 |
买入 |
| 09:34:09 |
13.72 |
204 |
16076 |
买入 |
| 09:34:12 |
13.73 |
125 |
16201 |
买入 |
| 09:34:15 |
13.74 |
60 |
16261 |
买入 |
| 09:34:18 |
13.74 |
252 |
16513 |
买入 |
| 09:34:21 |
13.74 |
3 |
16516 |
卖出 |
| 09:34:24 |
13.77 |
375 |
16891 |
买入 |
| 09:34:27 |
13.78 |
147 |
17038 |
买入 |
| 09:34:30 |
13.77 |
50 |
17088 |
卖出 |
| 09:34:33 |
13.76 |
28 |
17116 |
卖出 |
| 09:34:36 |
13.78 |
201 |
17317 |
买入 |
| 09:34:39 |
13.78 |
26 |
17343 |
买入 |
| 09:34:42 |
13.77 |
14 |
17357 |
卖出 |
| 09:34:45 |
13.78 |
186 |
17543 |
买入 |
| 09:34:48 |
13.78 |
68 |
17611 |
卖出 |
| 09:34:51 |
13.78 |
26 |
17637 |
卖出 |
| 09:34:54 |
13.78 |
12 |
17649 |
卖出 |
| 09:34:57 |
13.77 |
114 |
17763 |
卖出 |
| 09:35:00 |
13.78 |
28 |
17791 |
买入 |
| 09:35:03 |
13.78 |
45 |
17836 |
买入 |
| 09:35:06 |
13.78 |
17 |
17853 |
买入 |
| 09:35:09 |
13.79 |
725 |
18578 |
买入 |
| 09:35:12 |
13.81 |
617 |
19195 |
买入 |
| 09:35:15 |
13.8 |
256 |
19451 |
卖出 |
| 09:35:18 |
13.83 |
80 |
19531 |
买入 |
| 09:35:21 |
13.83 |
216 |
19747 |
买入 |
| 09:35:24 |
13.84 |
39 |
19786 |
买入 |
| 09:35:27 |
13.84 |
78 |
19864 |
卖出 |
| 09:35:30 |
13.85 |
389 |
20253 |
买入 |
| 09:35:33 |
13.84 |
85 |
20338 |
卖出 |
| 09:35:36 |
13.84 |
73 |
20411 |
买入 |
| 09:35:39 |
13.82 |
85 |
20496 |
卖出 |
| 09:35:42 |
13.82 |
57 |
20553 |
买入 |
| 09:35:45 |
13.84 |
77 |
20630 |
买入 |
| 09:35:48 |
13.82 |
64 |
20694 |
卖出 |
| 09:35:51 |
13.82 |
18 |
20712 |
卖出 |
| 09:35:57 |
13.81 |
133 |
20845 |
买入 |
| 09:36:00 |
13.8 |
156 |
21001 |
卖出 |
| 09:36:03 |
13.81 |
129 |
21130 |
买入 |
| 09:36:06 |
13.8 |
187 |
21317 |
卖出 |
| 09:36:09 |
13.8 |
20 |
21337 |
买入 |
| 09:36:12 |
13.84 |
357 |
21694 |
买入 |
| 09:36:15 |
13.83 |
36 |
21730 |
卖出 |
| 09:36:18 |
13.83 |
5 |
21735 |
卖出 |
| 09:36:21 |
13.83 |
23 |
21758 |
卖出 |
| 09:36:24 |
13.82 |
21 |
21779 |
卖出 |
| 09:36:27 |
13.84 |
440 |
22219 |
买入 |
| 09:36:30 |
13.83 |
164 |
22383 |
卖出 |
| 09:36:33 |
13.85 |
137 |
22520 |
买入 |
| 09:36:36 |
13.83 |
20 |
22540 |
卖出 |
| 09:36:39 |
13.8 |
93 |
22633 |
卖出 |
| 09:36:42 |
13.83 |
17 |
22650 |
买入 |
| 09:36:45 |
13.82 |
5 |
22655 |
卖出 |
| 09:36:48 |
13.84 |
114 |
22769 |
买入 |
| 09:36:51 |
13.83 |
29 |
22798 |
卖出 |
| 09:36:54 |
13.82 |
8 |
22806 |
卖出 |
| 09:36:57 |
13.8 |
23 |
22829 |
卖出 |
| 09:37:00 |
13.82 |
22 |
22851 |
买入 |
| 09:37:03 |
13.8 |
9 |
22860 |
卖出 |
| 09:37:06 |
13.8 |
49 |
22909 |
卖出 |
| 09:37:09 |
13.8 |
42 |
22951 |
卖出 |
| 09:37:12 |
13.82 |
22 |
22973 |
买入 |
| 09:37:15 |
13.79 |
106 |
23079 |
卖出 |
| 09:37:18 |
13.8 |
21 |
23100 |
买入 |
| 09:37:24 |
13.8 |
153 |
23253 |
买入 |
| 09:37:27 |
13.77 |
38 |
23291 |
卖出 |
| 09:37:33 |
13.78 |
134 |
23425 |
卖出 |
| 09:37:36 |
13.79 |
21 |
23446 |
买入 |
| 09:37:39 |
13.78 |
13 |
23459 |
卖出 |
| 09:37:42 |
13.79 |
26 |
23485 |
买入 |
| 09:37:45 |
13.78 |
14 |
23499 |
卖出 |
| 09:37:48 |
13.79 |
14 |
23513 |
买入 |
| 09:37:57 |
13.79 |
29 |
23542 |
买入 |
| 09:38:03 |
13.78 |
50 |
23592 |
卖出 |
| 09:38:06 |
13.78 |
70 |
23662 |
卖出 |
| 09:38:09 |
13.78 |
92 |
23754 |
卖出 |
| 09:38:12 |
13.78 |
112 |
23866 |
买入 |
| 09:38:15 |
13.78 |
61 |
23927 |
卖出 |
| 09:38:18 |
13.77 |
2 |
23929 |
卖出 |
| 09:38:21 |
13.77 |
29 |
23958 |
卖出 |
| 09:38:24 |
13.79 |
273 |
24231 |
买入 |
| 09:38:27 |
13.8 |
126 |
24357 |
买入 |
| 09:38:30 |
13.81 |
299 |
24656 |
买入 |
| 09:38:33 |
13.79 |
165 |
24821 |
卖出 |
| 09:38:36 |
13.79 |
20 |
24841 |
卖出 |
| 09:38:39 |
13.81 |
2 |
24843 |
买入 |
| 09:38:42 |
13.81 |
11 |
24854 |
买入 |
| 09:38:45 |
13.81 |
73 |
24927 |
卖出 |
| 09:38:48 |
13.81 |
21 |
24948 |
卖出 |
| 09:38:51 |
13.8 |
5 |
24953 |
卖出 |
| 09:38:54 |
13.8 |
7 |
24960 |
卖出 |
| 09:39:00 |
13.8 |
79 |
25039 |
买入 |
| 09:39:03 |
13.8 |
209 |
25248 |
买入 |
| 09:39:09 |
13.82 |
216 |
25464 |
买入 |
| 09:39:12 |
13.82 |
32 |
25496 |
买入 |
| 09:39:15 |
13.84 |
402 |
25898 |
买入 |
| 09:39:18 |
13.87 |
837 |
26735 |
买入 |
| 09:39:21 |
13.88 |
143 |
26878 |
买入 |
| 09:39:27 |
13.85 |
5 |
26883 |
卖出 |
| 09:39:30 |
13.88 |
160 |
27043 |
买入 |
| 09:39:33 |
13.87 |
28 |
27071 |
卖出 |
| 09:39:36 |
13.87 |
41 |
27112 |
卖出 |
| 09:39:39 |
13.88 |
36 |
27148 |
买入 |
| 09:39:42 |
13.87 |
155 |
27303 |
卖出 |
| 09:39:45 |
13.88 |
2 |
27305 |
买入 |
| 09:39:48 |
13.88 |
54 |
27359 |
买入 |
| 09:39:51 |
13.88 |
20 |
27379 |
买入 |
| 09:39:54 |
13.87 |
248 |
27627 |
买入 |
| 09:39:57 |
13.88 |
40 |
27667 |
卖出 |
| 09:40:00 |
13.9 |
380 |
28047 |
买入 |
| 09:40:03 |
13.88 |
307 |
28354 |
卖出 |
| 09:40:06 |
13.92 |
149 |
28503 |
买入 |
| 09:40:09 |
13.91 |
96 |
28599 |
卖出 |
| 09:40:15 |
13.9 |
2 |
28601 |
卖出 |
| 09:40:18 |
13.9 |
95 |
28696 |
买入 |
| 09:40:21 |
13.9 |
244 |
28940 |
买入 |
| 09:40:24 |
13.92 |
2 |
28942 |
买入 |
| 09:40:27 |
13.9 |
69 |
29011 |
买入 |
| 09:40:30 |
13.9 |
82 |
29093 |
买入 |
| 09:40:33 |
13.88 |
67 |
29160 |
卖出 |
| 09:40:36 |
13.89 |
176 |
29336 |
买入 |
| 09:40:39 |
13.9 |
52 |
29388 |
买入 |
| 09:40:42 |
13.88 |
10 |
29398 |
卖出 |
| 09:40:45 |
13.88 |
22 |
29420 |
卖出 |
| 09:40:48 |
13.88 |
20 |
29440 |
卖出 |
| 09:40:51 |
13.88 |
37 |
29477 |
卖出 |
| 09:40:54 |
13.88 |
40 |
29517 |
卖出 |
| 09:40:57 |
13.88 |
105 |
29622 |
卖出 |
| 09:41:00 |
13.89 |
22 |
29644 |
买入 |
| 09:41:06 |
13.87 |
27 |
29671 |
卖出 |
| 09:41:09 |
13.88 |
53 |
29724 |
买入 |
| 09:41:12 |
13.87 |
45 |
29769 |
卖出 |
| 09:41:15 |
13.87 |
33 |
29802 |
卖出 |
| 09:41:18 |
13.87 |
16 |
29818 |
买入 |
| 09:41:21 |
13.87 |
7 |
29825 |
买入 |
| 09:41:27 |
13.84 |
12 |
29837 |
卖出 |
| 09:41:30 |
13.84 |
23 |
29860 |
卖出 |
| 09:41:33 |
13.85 |
49 |
29909 |
买入 |
| 09:41:36 |
13.86 |
47 |
29956 |
买入 |
| 09:41:39 |
13.85 |
7 |
29963 |
卖出 |
| 09:41:42 |
13.86 |
71 |
30034 |
买入 |
| 09:41:45 |
13.85 |
52 |
30086 |
卖出 |
| 09:41:48 |
13.84 |
2 |
30088 |
卖出 |
| 09:41:51 |
13.85 |
42 |
30130 |
买入 |
| 09:41:57 |
13.84 |
158 |
30288 |
卖出 |
| 09:42:00 |
13.84 |
134 |
30422 |
卖出 |
| 09:42:03 |
13.84 |
59 |
30481 |
买入 |
| 09:42:06 |
13.83 |
8 |
30489 |
卖出 |
| 09:42:09 |
13.84 |
105 |
30594 |
买入 |
| 09:42:12 |
13.83 |
33 |
30627 |
卖出 |
| 09:42:15 |
13.83 |
2 |
30629 |
买入 |
| 09:42:18 |
13.81 |
30 |
30659 |
卖出 |
| 09:42:21 |
13.83 |
23 |
30682 |
买入 |
| 09:42:24 |
13.82 |
4 |
30686 |
卖出 |
| 09:42:27 |
13.81 |
77 |
30763 |
卖出 |
| 09:42:30 |
13.83 |
149 |
30912 |
买入 |
| 09:42:33 |
13.84 |
10 |
30922 |
买入 |
| 09:42:36 |
13.83 |
37 |
30959 |
卖出 |
| 09:42:39 |
13.84 |
66 |
31025 |
买入 |
| 09:42:42 |
13.84 |
44 |
31069 |
买入 |
| 09:42:45 |
13.83 |
10 |
31079 |
卖出 |
| 09:42:48 |
13.83 |
5 |
31084 |
卖出 |
| 09:42:54 |
13.83 |
24 |
31108 |
卖出 |
| 09:42:57 |
13.83 |
4 |
31112 |
卖出 |
| 09:43:00 |
13.83 |
72 |
31184 |
卖出 |
| 09:43:03 |
13.83 |
4 |
31188 |
卖出 |
| 09:43:06 |
13.84 |
12 |
31200 |
买入 |
| 09:43:09 |
13.83 |
11 |
31211 |
卖出 |
| 09:43:12 |
13.83 |
27 |
31238 |
卖出 |
| 09:43:15 |
13.83 |
2 |
31240 |
卖出 |
| 09:43:18 |
13.83 |
92 |
31332 |
卖出 |
| 09:43:24 |
13.84 |
102 |
31434 |
买入 |
| 09:43:27 |
13.83 |
17 |
31451 |
卖出 |
| 09:43:30 |
13.83 |
34 |
31485 |
卖出 |
| 09:43:33 |
13.84 |
169 |
31654 |
买入 |
| 09:43:36 |
13.88 |
184 |
31838 |
买入 |
| 09:43:39 |
13.86 |
12 |
31850 |
卖出 |
| 09:43:42 |
13.85 |
79 |
31929 |
卖出 |