法本信息[300925]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.31 |
5 |
5 |
集合竞价 |
| 09:15:57 |
11.6 |
69 |
69 |
集合竞价 |
| 09:17:00 |
11.38 |
14 |
14 |
集合竞价 |
| 09:17:09 |
10.66 |
100 |
100 |
集合竞价 |
| 09:17:18 |
10.58 |
125 |
125 |
集合竞价 |
| 09:17:27 |
11.31 |
30 |
30 |
集合竞价 |
| 09:18:57 |
11.31 |
34 |
34 |
集合竞价 |
| 09:20:03 |
11.31 |
35 |
35 |
集合竞价 |
| 09:20:57 |
11.31 |
35 |
35 |
集合竞价 |
| 09:21:06 |
11.31 |
35 |
35 |
集合竞价 |
| 09:21:24 |
11.31 |
35 |
35 |
集合竞价 |
| 09:22:18 |
11.32 |
35 |
35 |
集合竞价 |
| 09:22:36 |
11.31 |
40 |
40 |
集合竞价 |
| 09:22:54 |
11.33 |
43 |
43 |
集合竞价 |
| 09:23:03 |
11.31 |
120 |
120 |
集合竞价 |
| 09:23:12 |
11.31 |
123 |
123 |
集合竞价 |
| 09:23:30 |
11.31 |
138 |
138 |
集合竞价 |
| 09:23:39 |
11.31 |
147 |
147 |
集合竞价 |
| 09:24:06 |
11.31 |
155 |
155 |
集合竞价 |
| 09:24:15 |
11.31 |
156 |
156 |
集合竞价 |
| 09:24:24 |
11.31 |
156 |
156 |
集合竞价 |
| 09:24:33 |
11.31 |
164 |
164 |
集合竞价 |
| 09:24:42 |
11.31 |
173 |
173 |
集合竞价 |
| 09:24:51 |
11.31 |
173 |
173 |
集合竞价 |
| 09:25:00 |
11.31 |
327 |
327 |
集合竞价 |
| 09:25:03 |
11.35 |
397 |
724 |
卖出 |
| 09:30:03 |
11.33 |
449 |
1173 |
卖出 |
| 09:30:06 |
11.33 |
767 |
1940 |
买入 |
| 09:30:09 |
11.32 |
142 |
2082 |
卖出 |
| 09:30:12 |
11.31 |
87 |
2169 |
卖出 |
| 09:30:15 |
11.33 |
250 |
2419 |
买入 |
| 09:30:18 |
11.36 |
34 |
2453 |
买入 |
| 09:30:21 |
11.37 |
142 |
2595 |
买入 |
| 09:30:24 |
11.38 |
32 |
2627 |
卖出 |
| 09:30:27 |
11.4 |
61 |
2688 |
买入 |
| 09:30:30 |
11.4 |
120 |
2808 |
买入 |
| 09:30:33 |
11.4 |
185 |
2993 |
卖出 |
| 09:30:36 |
11.41 |
216 |
3209 |
买入 |
| 09:30:39 |
11.4 |
135 |
3344 |
卖出 |
| 09:30:42 |
11.4 |
70 |
3414 |
卖出 |
| 09:30:45 |
11.4 |
36 |
3450 |
买入 |
| 09:30:48 |
11.4 |
168 |
3618 |
卖出 |
| 09:30:51 |
11.41 |
178 |
3796 |
买入 |
| 09:30:54 |
11.4 |
32 |
3828 |
卖出 |
| 09:30:57 |
11.4 |
66 |
3894 |
卖出 |
| 09:31:00 |
11.4 |
85 |
3979 |
卖出 |
| 09:31:03 |
11.41 |
173 |
4152 |
买入 |
| 09:31:06 |
11.41 |
168 |
4320 |
买入 |
| 09:31:09 |
11.42 |
97 |
4417 |
买入 |
| 09:31:12 |
11.4 |
97 |
4514 |
卖出 |
| 09:31:15 |
11.38 |
147 |
4661 |
卖出 |
| 09:31:18 |
11.41 |
125 |
4786 |
买入 |
| 09:31:21 |
11.37 |
48 |
4834 |
卖出 |
| 09:31:24 |
11.37 |
54 |
4888 |
买入 |
| 09:31:27 |
11.36 |
29 |
4917 |
卖出 |
| 09:31:30 |
11.32 |
60 |
4977 |
卖出 |
| 09:31:33 |
11.32 |
38 |
5015 |
卖出 |
| 09:31:36 |
11.32 |
254 |
5269 |
卖出 |
| 09:31:39 |
11.32 |
107 |
5376 |
卖出 |
| 09:31:42 |
11.32 |
2 |
5378 |
卖出 |
| 09:31:45 |
11.33 |
40 |
5418 |
买入 |
| 09:31:48 |
11.32 |
66 |
5484 |
卖出 |
| 09:31:51 |
11.35 |
66 |
5550 |
买入 |
| 09:31:54 |
11.35 |
65 |
5615 |
买入 |
| 09:31:57 |
11.35 |
1 |
5616 |
卖出 |
| 09:32:00 |
11.35 |
34 |
5650 |
卖出 |
| 09:32:03 |
11.35 |
41 |
5691 |
卖出 |
| 09:32:06 |
11.35 |
25 |
5716 |
买入 |
| 09:32:09 |
11.39 |
25 |
5741 |
买入 |
| 09:32:12 |
11.41 |
230 |
5971 |
买入 |
| 09:32:15 |
11.36 |
5 |
5976 |
卖出 |
| 09:32:21 |
11.43 |
26 |
6002 |
买入 |
| 09:32:24 |
11.41 |
65 |
6067 |
卖出 |
| 09:32:27 |
11.41 |
63 |
6130 |
卖出 |
| 09:32:30 |
11.42 |
15 |
6145 |
买入 |
| 09:32:33 |
11.43 |
79 |
6224 |
买入 |
| 09:32:36 |
11.41 |
230 |
6454 |
卖出 |
| 09:32:39 |
11.43 |
102 |
6556 |
买入 |
| 09:32:42 |
11.43 |
54 |
6610 |
买入 |
| 09:32:45 |
11.42 |
13 |
6623 |
买入 |
| 09:32:48 |
11.41 |
3 |
6626 |
卖出 |
| 09:32:51 |
11.41 |
30 |
6656 |
买入 |
| 09:32:54 |
11.4 |
1 |
6657 |
卖出 |
| 09:32:57 |
11.4 |
91 |
6748 |
卖出 |
| 09:33:00 |
11.39 |
53 |
6801 |
卖出 |
| 09:33:03 |
11.4 |
27 |
6828 |
买入 |
| 09:33:06 |
11.38 |
54 |
6882 |
卖出 |
| 09:33:09 |
11.38 |
8 |
6890 |
卖出 |
| 09:33:12 |
11.37 |
47 |
6937 |
卖出 |
| 09:33:15 |
11.39 |
37 |
6974 |
买入 |
| 09:33:18 |
11.38 |
105 |
7079 |
卖出 |
| 09:33:21 |
11.39 |
61 |
7140 |
买入 |
| 09:33:24 |
11.4 |
20 |
7160 |
买入 |
| 09:33:27 |
11.38 |
2 |
7162 |
卖出 |
| 09:33:30 |
11.37 |
175 |
7337 |
卖出 |
| 09:33:33 |
11.38 |
318 |
7655 |
买入 |
| 09:33:36 |
11.37 |
81 |
7736 |
卖出 |
| 09:33:39 |
11.38 |
43 |
7779 |
买入 |
| 09:33:42 |
11.38 |
68 |
7847 |
买入 |
| 09:33:45 |
11.37 |
29 |
7876 |
卖出 |
| 09:33:48 |
11.39 |
159 |
8035 |
买入 |
| 09:33:51 |
11.39 |
39 |
8074 |
卖出 |
| 09:33:54 |
11.4 |
191 |
8265 |
买入 |
| 09:33:57 |
11.39 |
9 |
8274 |
卖出 |
| 09:34:00 |
11.4 |
69 |
8343 |
买入 |
| 09:34:03 |
11.42 |
104 |
8447 |
买入 |
| 09:34:06 |
11.4 |
35 |
8482 |
卖出 |
| 09:34:09 |
11.41 |
37 |
8519 |
卖出 |
| 09:34:12 |
11.45 |
2 |
8521 |
买入 |
| 09:34:15 |
11.43 |
94 |
8615 |
卖出 |
| 09:34:18 |
11.45 |
29 |
8644 |
买入 |
| 09:34:21 |
11.45 |
45 |
8689 |
卖出 |
| 09:34:24 |
11.48 |
9 |
8698 |
买入 |
| 09:34:27 |
11.48 |
1 |
8699 |
买入 |
| 09:34:30 |
11.48 |
15 |
8714 |
买入 |
| 09:34:33 |
11.48 |
38 |
8752 |
买入 |
| 09:34:36 |
11.48 |
90 |
8842 |
买入 |
| 09:34:39 |
11.48 |
197 |
9039 |
卖出 |
| 09:34:42 |
11.49 |
6 |
9045 |
买入 |
| 09:34:45 |
11.48 |
135 |
9180 |
卖出 |
| 09:34:48 |
11.49 |
110 |
9290 |
买入 |
| 09:34:51 |
11.49 |
30 |
9320 |
买入 |
| 09:34:54 |
11.49 |
31 |
9351 |
卖出 |
| 09:34:57 |
11.49 |
31 |
9382 |
卖出 |
| 09:35:00 |
11.5 |
34 |
9416 |
买入 |
| 09:35:03 |
11.5 |
99 |
9515 |
买入 |
| 09:35:06 |
11.5 |
142 |
9657 |
卖出 |
| 09:35:09 |
11.48 |
242 |
9899 |
卖出 |
| 09:35:12 |
11.51 |
247 |
10146 |
买入 |
| 09:35:15 |
11.5 |
152 |
10298 |
卖出 |
| 09:35:18 |
11.5 |
61 |
10359 |
卖出 |
| 09:35:21 |
11.48 |
76 |
10435 |
卖出 |
| 09:35:24 |
11.48 |
61 |
10496 |
买入 |
| 09:35:27 |
11.47 |
19 |
10515 |
卖出 |
| 09:35:30 |
11.46 |
203 |
10718 |
卖出 |
| 09:35:33 |
11.48 |
82 |
10800 |
买入 |
| 09:35:36 |
11.46 |
8 |
10808 |
卖出 |
| 09:35:39 |
11.47 |
22 |
10830 |
买入 |
| 09:35:42 |
11.48 |
1 |
10831 |
买入 |
| 09:35:45 |
11.48 |
57 |
10888 |
买入 |
| 09:35:48 |
11.47 |
94 |
10982 |
卖出 |
| 09:35:51 |
11.47 |
96 |
11078 |
卖出 |
| 09:35:54 |
11.48 |
59 |
11137 |
买入 |
| 09:35:57 |
11.48 |
85 |
11222 |
卖出 |
| 09:36:00 |
11.48 |
52 |
11274 |
卖出 |
| 09:36:03 |
11.48 |
7 |
11281 |
买入 |
| 09:36:06 |
11.49 |
6 |
11287 |
买入 |
| 09:36:09 |
11.5 |
129 |
11416 |
买入 |
| 09:36:12 |
11.48 |
16 |
11432 |
卖出 |
| 09:36:15 |
11.48 |
131 |
11563 |
卖出 |
| 09:36:18 |
11.51 |
149 |
11712 |
买入 |
| 09:36:21 |
11.5 |
86 |
11798 |
卖出 |
| 09:36:24 |
11.49 |
86 |
11884 |
卖出 |
| 09:36:27 |
11.49 |
15 |
11899 |
卖出 |
| 09:36:30 |
11.5 |
10 |
11909 |
买入 |
| 09:36:33 |
11.5 |
74 |
11983 |
买入 |
| 09:36:36 |
11.49 |
127 |
12110 |
卖出 |
| 09:36:39 |
11.5 |
229 |
12339 |
买入 |
| 09:36:42 |
11.5 |
14 |
12353 |
卖出 |
| 09:36:45 |
11.51 |
260 |
12613 |
买入 |
| 09:36:48 |
11.51 |
59 |
12672 |
卖出 |
| 09:36:51 |
11.51 |
21 |
12693 |
卖出 |
| 09:36:54 |
11.55 |
1 |
12694 |
买入 |
| 09:36:57 |
11.55 |
13 |
12707 |
买入 |
| 09:37:00 |
11.55 |
2 |
12709 |
买入 |
| 09:37:03 |
11.54 |
42 |
12751 |
卖出 |
| 09:37:06 |
11.56 |
104 |
12855 |
买入 |
| 09:37:09 |
11.52 |
20 |
12875 |
卖出 |
| 09:37:12 |
11.54 |
14 |
12889 |
买入 |
| 09:37:15 |
11.56 |
97 |
12986 |
买入 |
| 09:37:21 |
11.54 |
26 |
13012 |
买入 |
| 09:37:24 |
11.54 |
20 |
13032 |
买入 |
| 09:37:27 |
11.54 |
12 |
13044 |
卖出 |
| 09:37:30 |
11.54 |
87 |
13131 |
卖出 |
| 09:37:33 |
11.54 |
313 |
13444 |
买入 |
| 09:37:36 |
11.54 |
94 |
13538 |
买入 |
| 09:37:39 |
11.53 |
1 |
13539 |
卖出 |
| 09:37:42 |
11.53 |
3 |
13542 |
买入 |
| 09:37:45 |
11.54 |
52 |
13594 |
买入 |
| 09:37:48 |
11.52 |
20 |
13614 |
买入 |
| 09:37:51 |
11.48 |
1078 |
14692 |
卖出 |
| 09:37:54 |
11.49 |
148 |
14840 |
买入 |
| 09:37:57 |
11.48 |
11 |
14851 |
卖出 |
| 09:38:00 |
11.49 |
42 |
14893 |
买入 |
| 09:38:03 |
11.5 |
63 |
14956 |
买入 |
| 09:38:06 |
11.49 |
43 |
14999 |
买入 |
| 09:38:09 |
11.49 |
26 |
15025 |
卖出 |
| 09:38:12 |
11.49 |
20 |
15045 |
卖出 |
| 09:38:15 |
11.5 |
52 |
15097 |
买入 |
| 09:38:18 |
11.5 |
65 |
15162 |
买入 |
| 09:38:21 |
11.5 |
5 |
15167 |
卖出 |
| 09:38:24 |
11.51 |
47 |
15214 |
买入 |
| 09:38:27 |
11.5 |
146 |
15360 |
卖出 |
| 09:38:30 |
11.52 |
74 |
15434 |
买入 |
| 09:38:33 |
11.53 |
172 |
15606 |
买入 |
| 09:38:36 |
11.53 |
25 |
15631 |
卖出 |
| 09:38:39 |
11.53 |
198 |
15829 |
卖出 |
| 09:38:42 |
11.52 |
158 |
15987 |
卖出 |
| 09:38:45 |
11.53 |
13 |
16000 |
买入 |
| 09:38:48 |
11.58 |
76 |
16076 |
买入 |
| 09:38:51 |
11.58 |
25 |
16101 |
买入 |
| 09:38:54 |
11.53 |
209 |
16310 |
卖出 |
| 09:38:57 |
11.56 |
85 |
16395 |
买入 |
| 09:39:00 |
11.56 |
31 |
16426 |
卖出 |
| 09:39:03 |
11.56 |
6 |
16432 |
卖出 |
| 09:39:06 |
11.56 |
591 |
17023 |
卖出 |
| 09:39:09 |
11.56 |
94 |
17117 |
卖出 |
| 09:39:12 |
11.57 |
111 |
17228 |
买入 |
| 09:39:15 |
11.57 |
141 |
17369 |
买入 |
| 09:39:18 |
11.56 |
20 |
17389 |
卖出 |
| 09:39:21 |
11.56 |
8 |
17397 |
卖出 |
| 09:39:24 |
11.55 |
3 |
17400 |
卖出 |
| 09:39:27 |
11.57 |
39 |
17439 |
买入 |
| 09:39:30 |
11.56 |
46 |
17485 |
卖出 |
| 09:39:33 |
11.57 |
227 |
17712 |
买入 |
| 09:39:36 |
11.56 |
4 |
17716 |
卖出 |
| 09:39:39 |
11.56 |
17 |
17733 |
卖出 |
| 09:39:42 |
11.56 |
15 |
17748 |
买入 |
| 09:39:45 |
11.57 |
67 |
17815 |
买入 |
| 09:39:48 |
11.55 |
50 |
17865 |
卖出 |
| 09:39:51 |
11.56 |
45 |
17910 |
买入 |
| 09:39:54 |
11.55 |
26 |
17936 |
卖出 |
| 09:39:57 |
11.55 |
5 |
17941 |
卖出 |
| 09:40:00 |
11.57 |
125 |
18066 |
买入 |
| 09:40:03 |
11.54 |
23 |
18089 |
卖出 |
| 09:40:06 |
11.57 |
217 |
18306 |
买入 |
| 09:40:12 |
11.54 |
23 |
18329 |
卖出 |
| 09:40:15 |
11.54 |
10 |
18339 |
买入 |
| 09:40:18 |
11.54 |
29 |
18368 |
卖出 |
| 09:40:21 |
11.55 |
102 |
18470 |
买入 |
| 09:40:24 |
11.55 |
96 |
18566 |
买入 |
| 09:40:27 |
11.55 |
172 |
18738 |
买入 |
| 09:40:30 |
11.55 |
32 |
18770 |
卖出 |
| 09:40:33 |
11.56 |
107 |
18877 |
买入 |
| 09:40:36 |
11.57 |
90 |
18967 |
买入 |
| 09:40:39 |
11.57 |
49 |
19016 |
卖出 |
| 09:40:42 |
11.58 |
41 |
19057 |
买入 |
| 09:40:45 |
11.58 |
59 |
19116 |
买入 |
| 09:40:48 |
11.59 |
61 |
19177 |
买入 |
| 09:40:51 |
11.58 |
48 |
19225 |
卖出 |
| 09:40:54 |
11.56 |
73 |
19298 |
卖出 |
| 09:40:57 |
11.58 |
60 |
19358 |
买入 |
| 09:41:00 |
11.59 |
25 |
19383 |
买入 |
| 09:41:03 |
11.54 |
3 |
19386 |
卖出 |
| 09:41:06 |
11.58 |
30 |
19416 |
买入 |
| 09:41:09 |
11.57 |
53 |
19469 |
卖出 |
| 09:41:12 |
11.58 |
88 |
19557 |
买入 |
| 09:41:15 |
11.57 |
100 |
19657 |
卖出 |
| 09:41:18 |
11.57 |
19 |
19676 |
卖出 |
| 09:41:21 |
11.57 |
140 |
19816 |
卖出 |
| 09:41:24 |
11.58 |
36 |
19852 |
买入 |
| 09:41:30 |
11.57 |
73 |
19925 |
买入 |
| 09:41:33 |
11.57 |
1 |
19926 |
买入 |
| 09:41:36 |
11.53 |
211 |
20137 |
卖出 |
| 09:41:39 |
11.56 |
17 |
20154 |
买入 |
| 09:41:42 |
11.53 |
6 |
20160 |
卖出 |
| 09:41:45 |
11.57 |
55 |
20215 |
买入 |
| 09:41:48 |
11.57 |
251 |
20466 |
买入 |
| 09:41:51 |
11.57 |
117 |
20583 |
卖出 |
| 09:41:54 |
11.54 |
207 |
20790 |
卖出 |
| 09:41:57 |
11.58 |
187 |
20977 |
买入 |
| 09:42:03 |
11.55 |
11 |
20988 |
买入 |
| 09:42:06 |
11.56 |
43 |
21031 |
买入 |
| 09:42:09 |
11.57 |
46 |
21077 |
买入 |
| 09:42:12 |
11.55 |
18 |
21095 |
卖出 |
| 09:42:15 |
11.57 |
9 |
21104 |
买入 |
| 09:42:21 |
11.57 |
14 |
21118 |
买入 |
| 09:42:30 |
11.56 |
35 |
21153 |
卖出 |
| 09:42:33 |
11.57 |
117 |
21270 |
买入 |
| 09:42:36 |
11.56 |
215 |
21485 |
卖出 |
| 09:42:39 |
11.54 |
53 |
21538 |
卖出 |
| 09:42:42 |
11.58 |
59 |
21597 |
买入 |
| 09:42:45 |
11.53 |
3 |
21600 |
卖出 |
| 09:42:51 |
11.54 |
1 |
21601 |
买入 |
| 09:42:54 |
11.55 |
10 |
21611 |
买入 |
| 09:42:57 |
11.55 |
23 |
21634 |
买入 |
| 09:43:00 |
11.54 |
4 |
21638 |
卖出 |
| 09:43:06 |
11.55 |
8 |
21646 |
买入 |
| 09:43:09 |
11.55 |
37 |
21683 |
买入 |
| 09:43:12 |
11.55 |
35 |
21718 |
卖出 |
| 09:43:15 |
11.55 |
12 |
21730 |
卖出 |
| 09:43:18 |
11.56 |
14 |
21744 |
买入 |
| 09:43:21 |
11.57 |
44 |
21788 |
买入 |
| 09:43:24 |
11.57 |
154 |
21942 |
卖出 |
| 09:43:27 |
11.57 |
37 |
21979 |
卖出 |
| 09:43:30 |
11.58 |
37 |
22016 |
买入 |
| 09:43:33 |
11.58 |
142 |
22158 |
买入 |
| 09:43:36 |
11.58 |
10 |
22168 |
卖出 |
| 09:43:39 |
11.58 |
11 |
22179 |
卖出 |
| 09:43:42 |
11.59 |
126 |
22305 |
买入 |
| 09:43:45 |
11.6 |
175 |
22480 |
买入 |
| 09:43:48 |
11.6 |
27 |
22507 |
卖出 |
| 09:43:51 |
11.62 |
24 |
22531 |
买入 |
| 09:43:54 |
11.62 |
9 |
22540 |
卖出 |
| 09:43:57 |
11.63 |
35 |
22575 |
买入 |
| 09:44:00 |
11.63 |
142 |
22717 |
买入 |
| 09:44:03 |
11.63 |
43 |
22760 |
买入 |
| 09:44:06 |
11.65 |
303 |
23063 |
买入 |
| 09:44:09 |
11.65 |
10 |
23073 |
卖出 |
| 09:44:12 |
11.65 |
27 |
23100 |
买入 |