法本信息[300925]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.01 |
2 |
2 |
集合竞价 |
| 09:15:12 |
11.99 |
24 |
24 |
集合竞价 |
| 09:15:21 |
9.62 |
1267 |
1267 |
集合竞价 |
| 09:15:48 |
9.62 |
1300 |
1300 |
集合竞价 |
| 09:15:57 |
9.62 |
1300 |
1300 |
集合竞价 |
| 09:16:06 |
9.62 |
1300 |
1300 |
集合竞价 |
| 09:16:15 |
9.62 |
1300 |
1300 |
集合竞价 |
| 09:16:24 |
9.7 |
1300 |
1300 |
集合竞价 |
| 09:16:33 |
9.83 |
1300 |
1300 |
集合竞价 |
| 09:16:42 |
9.86 |
1300 |
1300 |
集合竞价 |
| 09:16:51 |
9.83 |
1364 |
1364 |
集合竞价 |
| 09:17:00 |
9.83 |
1364 |
1364 |
集合竞价 |
| 09:17:09 |
9.85 |
1364 |
1364 |
集合竞价 |
| 09:17:18 |
9.85 |
1364 |
1364 |
集合竞价 |
| 09:17:27 |
12.98 |
366 |
366 |
集合竞价 |
| 09:17:45 |
12.98 |
397 |
397 |
集合竞价 |
| 09:18:03 |
12.98 |
366 |
366 |
集合竞价 |
| 09:18:12 |
12.98 |
366 |
366 |
集合竞价 |
| 09:18:21 |
12.98 |
366 |
366 |
集合竞价 |
| 09:18:39 |
12.98 |
366 |
366 |
集合竞价 |
| 09:18:48 |
12.98 |
366 |
366 |
集合竞价 |
| 09:18:57 |
11.99 |
23 |
23 |
集合竞价 |
| 09:19:15 |
11.99 |
23 |
23 |
集合竞价 |
| 09:19:42 |
11.99 |
23 |
23 |
集合竞价 |
| 09:20:00 |
11.99 |
24 |
24 |
集合竞价 |
| 09:22:18 |
11.99 |
24 |
24 |
集合竞价 |
| 09:22:45 |
11.99 |
24 |
24 |
集合竞价 |
| 09:23:30 |
11.99 |
29 |
29 |
集合竞价 |
| 09:23:39 |
11.99 |
30 |
30 |
集合竞价 |
| 09:23:57 |
11.99 |
30 |
30 |
集合竞价 |
| 09:24:06 |
11.99 |
30 |
30 |
集合竞价 |
| 09:24:42 |
11.92 |
69 |
69 |
集合竞价 |
| 09:24:51 |
11.92 |
71 |
71 |
集合竞价 |
| 09:25:00 |
11.91 |
107 |
107 |
集合竞价 |
| 09:25:03 |
11.98 |
225 |
332 |
买入 |
| 09:30:03 |
11.98 |
307 |
639 |
买入 |
| 09:30:06 |
11.93 |
85 |
724 |
卖出 |
| 09:30:09 |
11.96 |
263 |
987 |
买入 |
| 09:30:12 |
11.95 |
99 |
1086 |
卖出 |
| 09:30:15 |
11.98 |
180 |
1266 |
买入 |
| 09:30:18 |
11.98 |
29 |
1295 |
买入 |
| 09:30:21 |
11.99 |
79 |
1374 |
买入 |
| 09:30:24 |
12.06 |
144 |
1518 |
买入 |
| 09:30:27 |
12.12 |
9 |
1527 |
买入 |
| 09:30:30 |
12.08 |
4 |
1531 |
卖出 |
| 09:30:33 |
12.12 |
5 |
1536 |
买入 |
| 09:30:36 |
12.12 |
10 |
1546 |
卖出 |
| 09:30:39 |
12.12 |
5 |
1551 |
卖出 |
| 09:30:42 |
12.09 |
10 |
1561 |
卖出 |
| 09:30:45 |
12.12 |
38 |
1599 |
买入 |
| 09:30:48 |
12.13 |
56 |
1655 |
买入 |
| 09:30:51 |
12.14 |
25 |
1680 |
买入 |
| 09:30:54 |
12.1 |
134 |
1814 |
卖出 |
| 09:30:57 |
12.14 |
103 |
1917 |
买入 |
| 09:31:00 |
12.14 |
45 |
1962 |
买入 |
| 09:31:03 |
12.14 |
126 |
2088 |
买入 |
| 09:31:06 |
12.14 |
51 |
2139 |
买入 |
| 09:31:09 |
12.12 |
83 |
2222 |
卖出 |
| 09:31:12 |
12.13 |
212 |
2434 |
买入 |
| 09:31:15 |
12.18 |
155 |
2589 |
买入 |
| 09:31:18 |
12.13 |
4 |
2593 |
买入 |
| 09:31:21 |
12.16 |
10 |
2603 |
买入 |
| 09:31:24 |
12.15 |
50 |
2653 |
卖出 |
| 09:31:27 |
12.15 |
4 |
2657 |
买入 |
| 09:31:30 |
12.15 |
31 |
2688 |
买入 |
| 09:31:33 |
12.16 |
167 |
2855 |
买入 |
| 09:31:36 |
12.14 |
11 |
2866 |
买入 |
| 09:31:39 |
12.14 |
11 |
2877 |
买入 |
| 09:31:42 |
12.15 |
82 |
2959 |
买入 |
| 09:31:45 |
12.15 |
13 |
2972 |
买入 |
| 09:31:48 |
12.14 |
104 |
3076 |
卖出 |
| 09:31:51 |
12.14 |
67 |
3143 |
卖出 |
| 09:31:54 |
12.14 |
32 |
3175 |
卖出 |
| 09:31:57 |
12.15 |
2 |
3177 |
买入 |
| 09:32:00 |
12.16 |
28 |
3205 |
买入 |
| 09:32:03 |
12.16 |
1 |
3206 |
卖出 |
| 09:32:06 |
12.17 |
9 |
3215 |
买入 |
| 09:32:09 |
12.16 |
2 |
3217 |
卖出 |
| 09:32:12 |
12.16 |
94 |
3311 |
卖出 |
| 09:32:15 |
12.17 |
102 |
3413 |
买入 |
| 09:32:18 |
12.15 |
100 |
3513 |
卖出 |
| 09:32:21 |
12.16 |
150 |
3663 |
买入 |
| 09:32:24 |
12.13 |
106 |
3769 |
卖出 |
| 09:32:27 |
12.15 |
46 |
3815 |
买入 |
| 09:32:30 |
12.15 |
11 |
3826 |
买入 |
| 09:32:33 |
12.13 |
13 |
3839 |
卖出 |
| 09:32:36 |
12.12 |
35 |
3874 |
卖出 |
| 09:32:39 |
12.1 |
58 |
3932 |
卖出 |
| 09:32:42 |
12.1 |
1 |
3933 |
买入 |
| 09:32:45 |
12.08 |
1 |
3934 |
卖出 |
| 09:32:48 |
12.08 |
9 |
3943 |
卖出 |
| 09:33:00 |
12.06 |
6 |
3949 |
卖出 |
| 09:33:03 |
12.06 |
8 |
3957 |
买入 |
| 09:33:06 |
12.06 |
49 |
4006 |
买入 |
| 09:33:09 |
12.06 |
4 |
4010 |
买入 |
| 09:33:12 |
12.06 |
8 |
4018 |
买入 |
| 09:33:15 |
12.05 |
68 |
4086 |
卖出 |
| 09:33:18 |
12.08 |
77 |
4163 |
买入 |
| 09:33:21 |
12.06 |
23 |
4186 |
卖出 |
| 09:33:24 |
12.07 |
73 |
4259 |
买入 |
| 09:33:27 |
12.08 |
35 |
4294 |
买入 |
| 09:33:30 |
12.07 |
7 |
4301 |
卖出 |
| 09:33:33 |
12.08 |
80 |
4381 |
买入 |
| 09:33:42 |
12.08 |
8 |
4389 |
卖出 |
| 09:33:45 |
12.09 |
90 |
4479 |
买入 |
| 09:33:51 |
12.09 |
9 |
4488 |
卖出 |
| 09:33:54 |
12.09 |
10 |
4498 |
卖出 |
| 09:33:57 |
12.1 |
10 |
4508 |
买入 |
| 09:34:00 |
12.1 |
3 |
4511 |
买入 |
| 09:34:03 |
12.1 |
70 |
4581 |
买入 |
| 09:34:06 |
12.1 |
4 |
4585 |
买入 |
| 09:34:12 |
12.09 |
15 |
4600 |
卖出 |
| 09:34:15 |
12.1 |
2 |
4602 |
买入 |
| 09:34:18 |
12.1 |
62 |
4664 |
买入 |
| 09:34:21 |
12.1 |
36 |
4700 |
买入 |
| 09:34:24 |
12.1 |
5 |
4705 |
买入 |
| 09:34:27 |
12.1 |
63 |
4768 |
买入 |
| 09:34:30 |
12.1 |
9 |
4777 |
买入 |
| 09:34:33 |
12.09 |
58 |
4835 |
卖出 |
| 09:34:36 |
12.1 |
28 |
4863 |
买入 |
| 09:34:39 |
12.11 |
6 |
4869 |
买入 |
| 09:34:42 |
12.11 |
6 |
4875 |
卖出 |
| 09:34:48 |
12.12 |
17 |
4892 |
买入 |
| 09:34:51 |
12.12 |
30 |
4922 |
卖出 |
| 09:34:54 |
12.12 |
53 |
4975 |
卖出 |
| 09:34:57 |
12.13 |
20 |
4995 |
买入 |
| 09:35:03 |
12.12 |
11 |
5006 |
买入 |
| 09:35:06 |
12.11 |
9 |
5015 |
卖出 |
| 09:35:12 |
12.12 |
7 |
5022 |
买入 |
| 09:35:18 |
12.11 |
61 |
5083 |
卖出 |
| 09:35:21 |
12.1 |
29 |
5112 |
卖出 |
| 09:35:24 |
12.09 |
39 |
5151 |
卖出 |
| 09:35:27 |
12.11 |
1 |
5152 |
买入 |
| 09:35:33 |
12.1 |
49 |
5201 |
买入 |
| 09:35:36 |
12.1 |
2 |
5203 |
买入 |
| 09:35:39 |
12.1 |
1 |
5204 |
买入 |
| 09:35:42 |
12.1 |
14 |
5218 |
买入 |
| 09:35:45 |
12.12 |
6 |
5224 |
买入 |
| 09:35:48 |
12.11 |
1 |
5225 |
卖出 |
| 09:35:51 |
12.11 |
7 |
5232 |
买入 |
| 09:36:00 |
12.12 |
16 |
5248 |
买入 |
| 09:36:03 |
12.12 |
10 |
5258 |
买入 |
| 09:36:06 |
12.12 |
15 |
5273 |
买入 |
| 09:36:12 |
12.12 |
12 |
5285 |
买入 |
| 09:36:15 |
12.12 |
28 |
5313 |
买入 |
| 09:36:18 |
12.12 |
9 |
5322 |
卖出 |
| 09:36:27 |
12.12 |
21 |
5343 |
卖出 |
| 09:36:30 |
12.13 |
97 |
5440 |
买入 |
| 09:36:33 |
12.12 |
1 |
5441 |
卖出 |
| 09:36:36 |
12.13 |
70 |
5511 |
买入 |
| 09:36:39 |
12.13 |
16 |
5527 |
卖出 |
| 09:36:42 |
12.11 |
2 |
5529 |
卖出 |
| 09:36:48 |
12.11 |
27 |
5556 |
卖出 |
| 09:36:51 |
12.11 |
10 |
5566 |
卖出 |
| 09:37:00 |
12.12 |
36 |
5602 |
买入 |
| 09:37:03 |
12.12 |
1 |
5603 |
卖出 |
| 09:37:06 |
12.12 |
1 |
5604 |
卖出 |
| 09:37:09 |
12.14 |
50 |
5654 |
买入 |
| 09:37:15 |
12.13 |
1 |
5655 |
卖出 |
| 09:37:18 |
12.13 |
3 |
5658 |
卖出 |
| 09:37:21 |
12.13 |
7 |
5665 |
卖出 |
| 09:37:24 |
12.14 |
55 |
5720 |
买入 |
| 09:37:27 |
12.14 |
63 |
5783 |
卖出 |
| 09:37:33 |
12.16 |
161 |
5944 |
买入 |
| 09:37:36 |
12.15 |
1 |
5945 |
卖出 |
| 09:37:39 |
12.15 |
78 |
6023 |
卖出 |
| 09:37:42 |
12.16 |
30 |
6053 |
买入 |
| 09:37:45 |
12.16 |
119 |
6172 |
买入 |
| 09:37:48 |
12.15 |
25 |
6197 |
卖出 |
| 09:37:51 |
12.15 |
351 |
6548 |
卖出 |
| 09:37:54 |
12.15 |
85 |
6633 |
买入 |
| 09:37:57 |
12.15 |
25 |
6658 |
买入 |
| 09:38:00 |
12.15 |
1 |
6659 |
买入 |
| 09:38:03 |
12.15 |
13 |
6672 |
卖出 |
| 09:38:06 |
12.15 |
11 |
6683 |
卖出 |
| 09:38:09 |
12.17 |
40 |
6723 |
买入 |
| 09:38:12 |
12.15 |
31 |
6754 |
卖出 |
| 09:38:15 |
12.16 |
1 |
6755 |
买入 |
| 09:38:18 |
12.16 |
23 |
6778 |
买入 |
| 09:38:21 |
12.17 |
21 |
6799 |
买入 |
| 09:38:24 |
12.16 |
6 |
6805 |
卖出 |
| 09:38:27 |
12.17 |
58 |
6863 |
买入 |
| 09:38:30 |
12.18 |
15 |
6878 |
买入 |
| 09:38:33 |
12.16 |
1 |
6879 |
卖出 |
| 09:38:42 |
12.18 |
108 |
6987 |
买入 |
| 09:38:45 |
12.18 |
10 |
6997 |
卖出 |
| 09:38:48 |
12.19 |
64 |
7061 |
买入 |
| 09:38:51 |
12.19 |
120 |
7181 |
买入 |
| 09:38:54 |
12.2 |
61 |
7242 |
买入 |
| 09:38:57 |
12.2 |
31 |
7273 |
买入 |
| 09:39:00 |
12.19 |
53 |
7326 |
卖出 |
| 09:39:03 |
12.19 |
31 |
7357 |
卖出 |
| 09:39:06 |
12.18 |
117 |
7474 |
卖出 |
| 09:39:09 |
12.17 |
107 |
7581 |
卖出 |
| 09:39:12 |
12.17 |
129 |
7710 |
卖出 |
| 09:39:15 |
12.2 |
112 |
7822 |
买入 |
| 09:39:18 |
12.17 |
111 |
7933 |
卖出 |
| 09:39:21 |
12.16 |
40 |
7973 |
卖出 |
| 09:39:24 |
12.15 |
70 |
8043 |
卖出 |
| 09:39:27 |
12.15 |
28 |
8071 |
卖出 |
| 09:39:30 |
12.15 |
1 |
8072 |
买入 |
| 09:39:33 |
12.16 |
101 |
8173 |
买入 |
| 09:39:36 |
12.15 |
4 |
8177 |
卖出 |
| 09:39:39 |
12.15 |
13 |
8190 |
买入 |
| 09:39:45 |
12.14 |
49 |
8239 |
卖出 |
| 09:39:48 |
12.15 |
18 |
8257 |
买入 |
| 09:39:51 |
12.14 |
17 |
8274 |
买入 |
| 09:39:54 |
12.13 |
10 |
8284 |
卖出 |
| 09:39:57 |
12.13 |
14 |
8298 |
卖出 |
| 09:40:00 |
12.13 |
1 |
8299 |
卖出 |
| 09:40:06 |
12.14 |
66 |
8365 |
买入 |
| 09:40:09 |
12.12 |
87 |
8452 |
卖出 |
| 09:40:12 |
12.13 |
15 |
8467 |
买入 |
| 09:40:15 |
12.13 |
2 |
8469 |
买入 |
| 09:40:21 |
12.13 |
50 |
8519 |
买入 |
| 09:40:24 |
12.14 |
2 |
8521 |
买入 |
| 09:40:27 |
12.12 |
100 |
8621 |
卖出 |
| 09:40:30 |
12.14 |
35 |
8656 |
买入 |
| 09:40:33 |
12.14 |
1 |
8657 |
卖出 |
| 09:40:36 |
12.14 |
117 |
8774 |
卖出 |
| 09:40:42 |
12.15 |
68 |
8842 |
买入 |
| 09:40:45 |
12.15 |
2 |
8844 |
买入 |
| 09:40:48 |
12.15 |
9 |
8853 |
卖出 |
| 09:40:51 |
12.15 |
38 |
8891 |
买入 |
| 09:40:54 |
12.14 |
25 |
8916 |
卖出 |
| 09:40:57 |
12.15 |
13 |
8929 |
买入 |
| 09:41:00 |
12.14 |
20 |
8949 |
卖出 |
| 09:41:03 |
12.15 |
17 |
8966 |
买入 |
| 09:41:06 |
12.12 |
102 |
9068 |
卖出 |
| 09:41:09 |
12.14 |
20 |
9088 |
买入 |
| 09:41:12 |
12.12 |
101 |
9189 |
卖出 |
| 09:41:15 |
12.12 |
1 |
9190 |
买入 |
| 09:41:18 |
12.12 |
8 |
9198 |
买入 |
| 09:41:21 |
12.11 |
2 |
9200 |
卖出 |
| 09:41:24 |
12.12 |
1 |
9201 |
买入 |
| 09:41:27 |
12.11 |
42 |
9243 |
卖出 |
| 09:41:33 |
12.11 |
5 |
9248 |
买入 |
| 09:41:36 |
12.1 |
1 |
9249 |
卖出 |
| 09:41:39 |
12.1 |
42 |
9291 |
卖出 |
| 09:41:42 |
12.1 |
7 |
9298 |
卖出 |
| 09:41:48 |
12.1 |
2 |
9300 |
买入 |
| 09:41:54 |
12.1 |
33 |
9333 |
买入 |
| 09:41:57 |
12.1 |
47 |
9380 |
买入 |
| 09:42:03 |
12.09 |
7 |
9387 |
卖出 |
| 09:42:06 |
12.08 |
80 |
9467 |
卖出 |
| 09:42:09 |
12.09 |
38 |
9505 |
买入 |
| 09:42:12 |
12.09 |
10 |
9515 |
买入 |
| 09:42:15 |
12.09 |
5 |
9520 |
买入 |
| 09:42:18 |
12.09 |
5 |
9525 |
买入 |
| 09:42:21 |
12.09 |
5 |
9530 |
买入 |
| 09:42:24 |
12.07 |
117 |
9647 |
卖出 |
| 09:42:27 |
12.07 |
17 |
9664 |
卖出 |
| 09:42:30 |
12.09 |
22 |
9686 |
买入 |
| 09:42:33 |
12.07 |
4 |
9690 |
卖出 |
| 09:42:36 |
12.07 |
48 |
9738 |
卖出 |
| 09:42:39 |
12.05 |
130 |
9868 |
卖出 |
| 09:42:42 |
12.07 |
3 |
9871 |
买入 |
| 09:42:45 |
12.06 |
30 |
9901 |
卖出 |
| 09:42:48 |
12.06 |
21 |
9922 |
买入 |
| 09:42:51 |
12.07 |
84 |
10006 |
买入 |
| 09:42:54 |
12.07 |
11 |
10017 |
卖出 |
| 09:43:00 |
12.07 |
32 |
10049 |
卖出 |
| 09:43:03 |
12.07 |
3 |
10052 |
买入 |
| 09:43:06 |
12.07 |
19 |
10071 |
买入 |
| 09:43:09 |
12.07 |
1 |
10072 |
买入 |
| 09:43:15 |
12.07 |
5 |
10077 |
买入 |
| 09:43:18 |
12.06 |
16 |
10093 |
卖出 |
| 09:43:21 |
12.07 |
12 |
10105 |
买入 |
| 09:43:24 |
12.05 |
32 |
10137 |
卖出 |
| 09:43:33 |
12.06 |
60 |
10197 |
卖出 |
| 09:43:36 |
12.05 |
40 |
10237 |
卖出 |
| 09:43:39 |
12.06 |
3 |
10240 |
买入 |
| 09:43:42 |
12.06 |
1 |
10241 |
买入 |
| 09:43:48 |
12.06 |
12 |
10253 |
买入 |
| 09:43:57 |
12.05 |
2 |
10255 |
卖出 |
| 09:44:06 |
12.05 |
115 |
10370 |
卖出 |
| 09:44:09 |
12.05 |
96 |
10466 |
买入 |
| 09:44:12 |
12.05 |
7 |
10473 |
买入 |
| 09:44:15 |
12.05 |
2 |
10475 |
买入 |
| 09:44:18 |
12.04 |
26 |
10501 |
卖出 |
| 09:44:21 |
12.04 |
1 |
10502 |
买入 |
| 09:44:24 |
12 |
400 |
10902 |
卖出 |
| 09:44:36 |
12.03 |
13 |
10915 |
买入 |
| 09:44:39 |
12 |
51 |
10966 |
卖出 |
| 09:44:42 |
12.02 |
1 |
10967 |
买入 |
| 09:44:45 |
12.02 |
106 |
11073 |
买入 |
| 09:44:48 |
12 |
17 |
11090 |
卖出 |
| 09:44:51 |
12 |
90 |
11180 |
卖出 |
| 09:44:54 |
12.01 |
3 |
11183 |
卖出 |
| 09:44:57 |
12.01 |
2 |
11185 |
卖出 |
| 09:45:03 |
12.01 |
13 |
11198 |
卖出 |
| 09:45:06 |
12.01 |
6 |
11204 |
买入 |
| 09:45:09 |
12.01 |
8 |
11212 |
买入 |
| 09:45:12 |
12.01 |
1 |
11213 |
买入 |
| 09:45:15 |
12 |
26 |
11239 |
卖出 |
| 09:45:18 |
12 |
6 |
11245 |
卖出 |
| 09:45:21 |
12 |
14 |
11259 |
卖出 |
| 09:45:33 |
11.98 |
6 |
11265 |
卖出 |
| 09:45:39 |
11.98 |
18 |
11283 |
卖出 |
| 09:45:42 |
11.98 |
2 |
11285 |
卖出 |