创识科技[300941]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.01 |
23 |
23 |
集合竞价 |
| 09:15:12 |
20.01 |
32 |
32 |
集合竞价 |
| 09:15:30 |
20.01 |
32 |
32 |
集合竞价 |
| 09:17:09 |
20.01 |
32 |
32 |
集合竞价 |
| 09:17:54 |
20.01 |
52 |
52 |
集合竞价 |
| 09:18:03 |
20.01 |
52 |
52 |
集合竞价 |
| 09:18:12 |
20.01 |
32 |
32 |
集合竞价 |
| 09:18:21 |
20.04 |
32 |
32 |
集合竞价 |
| 09:18:39 |
20.01 |
32 |
32 |
集合竞价 |
| 09:18:48 |
20.15 |
37 |
37 |
集合竞价 |
| 09:18:57 |
20.01 |
32 |
32 |
集合竞价 |
| 09:20:03 |
20.01 |
32 |
32 |
集合竞价 |
| 09:20:12 |
20.07 |
32 |
32 |
集合竞价 |
| 09:20:39 |
20.31 |
71 |
71 |
集合竞价 |
| 09:20:48 |
20.31 |
71 |
71 |
集合竞价 |
| 09:21:06 |
20.31 |
81 |
81 |
集合竞价 |
| 09:22:18 |
20.31 |
81 |
81 |
集合竞价 |
| 09:22:36 |
20.31 |
87 |
87 |
集合竞价 |
| 09:23:48 |
20.31 |
87 |
87 |
集合竞价 |
| 09:24:15 |
20.31 |
88 |
88 |
集合竞价 |
| 09:24:24 |
20.31 |
88 |
88 |
集合竞价 |
| 09:24:42 |
20.31 |
88 |
88 |
集合竞价 |
| 09:25:00 |
20.31 |
105 |
105 |
集合竞价 |
| 09:25:03 |
20.31 |
105 |
210 |
卖出 |
| 09:30:03 |
20.32 |
187 |
397 |
买入 |
| 09:30:06 |
20.34 |
44 |
441 |
买入 |
| 09:30:09 |
20.34 |
12 |
453 |
卖出 |
| 09:30:12 |
20.4 |
1 |
454 |
买入 |
| 09:30:15 |
20.34 |
7 |
461 |
卖出 |
| 09:30:18 |
20.34 |
14 |
475 |
买入 |
| 09:30:21 |
20.33 |
27 |
502 |
卖出 |
| 09:30:24 |
20.4 |
2 |
504 |
卖出 |
| 09:30:27 |
20.42 |
9 |
513 |
买入 |
| 09:30:30 |
20.41 |
13 |
526 |
买入 |
| 09:30:33 |
20.36 |
2 |
528 |
卖出 |
| 09:30:36 |
20.51 |
44 |
572 |
买入 |
| 09:30:45 |
20.47 |
2 |
574 |
卖出 |
| 09:30:48 |
20.42 |
2 |
576 |
卖出 |
| 09:30:51 |
20.42 |
5 |
581 |
卖出 |
| 09:30:54 |
20.48 |
54 |
635 |
买入 |
| 09:30:57 |
20.43 |
41 |
676 |
卖出 |
| 09:31:03 |
20.44 |
14 |
690 |
卖出 |
| 09:31:06 |
20.42 |
60 |
750 |
卖出 |
| 09:31:09 |
20.44 |
29 |
779 |
买入 |
| 09:31:12 |
20.43 |
13 |
792 |
卖出 |
| 09:31:15 |
20.52 |
27 |
819 |
买入 |
| 09:31:18 |
20.55 |
8 |
827 |
买入 |
| 09:31:21 |
20.55 |
3 |
830 |
买入 |
| 09:31:24 |
20.54 |
11 |
841 |
卖出 |
| 09:31:30 |
20.52 |
4 |
845 |
卖出 |
| 09:31:33 |
20.53 |
11 |
856 |
买入 |
| 09:31:36 |
20.54 |
43 |
899 |
买入 |
| 09:31:39 |
20.53 |
64 |
963 |
卖出 |
| 09:31:42 |
20.59 |
20 |
983 |
买入 |
| 09:31:48 |
20.57 |
58 |
1041 |
买入 |
| 09:31:51 |
20.55 |
70 |
1111 |
卖出 |
| 09:31:54 |
20.6 |
41 |
1152 |
买入 |
| 09:31:57 |
20.61 |
11 |
1163 |
卖出 |
| 09:32:00 |
20.61 |
8 |
1171 |
卖出 |
| 09:32:03 |
20.58 |
4 |
1175 |
卖出 |
| 09:32:06 |
20.61 |
13 |
1188 |
买入 |
| 09:32:09 |
20.61 |
39 |
1227 |
买入 |
| 09:32:12 |
20.58 |
72 |
1299 |
卖出 |
| 09:32:15 |
20.6 |
50 |
1349 |
买入 |
| 09:32:18 |
20.58 |
31 |
1380 |
卖出 |
| 09:32:21 |
20.57 |
50 |
1430 |
卖出 |
| 09:32:24 |
20.59 |
13 |
1443 |
买入 |
| 09:32:27 |
20.61 |
65 |
1508 |
买入 |
| 09:32:30 |
20.6 |
2 |
1510 |
买入 |
| 09:32:33 |
20.61 |
7 |
1517 |
买入 |
| 09:32:36 |
20.59 |
13 |
1530 |
卖出 |
| 09:32:39 |
20.61 |
42 |
1572 |
买入 |
| 09:32:42 |
20.58 |
21 |
1593 |
卖出 |
| 09:32:45 |
20.59 |
29 |
1622 |
买入 |
| 09:32:48 |
20.58 |
26 |
1648 |
卖出 |
| 09:32:51 |
20.59 |
4 |
1652 |
买入 |
| 09:32:54 |
20.59 |
20 |
1672 |
买入 |
| 09:32:57 |
20.59 |
6 |
1678 |
卖出 |
| 09:33:00 |
20.57 |
88 |
1766 |
卖出 |
| 09:33:03 |
20.57 |
1 |
1767 |
买入 |
| 09:33:06 |
20.57 |
47 |
1814 |
买入 |
| 09:33:09 |
20.59 |
32 |
1846 |
买入 |
| 09:33:12 |
20.57 |
21 |
1867 |
卖出 |
| 09:33:15 |
20.59 |
24 |
1891 |
买入 |
| 09:33:18 |
20.59 |
13 |
1904 |
卖出 |
| 09:33:21 |
20.59 |
1 |
1905 |
买入 |
| 09:33:24 |
20.59 |
16 |
1921 |
买入 |
| 09:33:27 |
20.57 |
20 |
1941 |
卖出 |
| 09:33:33 |
20.55 |
23 |
1964 |
卖出 |
| 09:33:39 |
20.56 |
6 |
1970 |
买入 |
| 09:33:42 |
20.54 |
4 |
1974 |
卖出 |
| 09:33:48 |
20.51 |
1 |
1975 |
卖出 |
| 09:33:51 |
20.54 |
1 |
1976 |
买入 |
| 09:33:54 |
20.54 |
2 |
1978 |
买入 |
| 09:33:57 |
20.54 |
2 |
1980 |
买入 |
| 09:34:03 |
20.5 |
21 |
2001 |
卖出 |
| 09:34:06 |
20.49 |
4 |
2005 |
卖出 |
| 09:34:09 |
20.54 |
4 |
2009 |
买入 |
| 09:34:12 |
20.58 |
28 |
2037 |
买入 |
| 09:34:18 |
20.53 |
1 |
2038 |
卖出 |
| 09:34:21 |
20.59 |
83 |
2121 |
买入 |
| 09:34:24 |
20.6 |
11 |
2132 |
买入 |
| 09:34:27 |
20.6 |
15 |
2147 |
买入 |
| 09:34:30 |
20.59 |
25 |
2172 |
卖出 |
| 09:34:33 |
20.61 |
9 |
2181 |
买入 |
| 09:34:36 |
20.6 |
78 |
2259 |
卖出 |
| 09:34:39 |
20.62 |
83 |
2342 |
买入 |
| 09:34:45 |
20.61 |
20 |
2362 |
卖出 |
| 09:34:48 |
20.59 |
4 |
2366 |
卖出 |
| 09:34:57 |
20.6 |
2 |
2368 |
买入 |
| 09:35:03 |
20.62 |
6 |
2374 |
买入 |
| 09:35:09 |
20.64 |
53 |
2427 |
买入 |
| 09:35:12 |
20.66 |
4 |
2431 |
买入 |
| 09:35:15 |
20.66 |
3 |
2434 |
买入 |
| 09:35:18 |
20.63 |
3 |
2437 |
卖出 |
| 09:35:21 |
20.65 |
19 |
2456 |
买入 |
| 09:35:24 |
20.68 |
8 |
2464 |
买入 |
| 09:35:27 |
20.68 |
1 |
2465 |
买入 |
| 09:35:30 |
20.68 |
6 |
2471 |
买入 |
| 09:35:33 |
20.67 |
3 |
2474 |
卖出 |
| 09:35:36 |
20.69 |
16 |
2490 |
买入 |
| 09:35:42 |
20.69 |
27 |
2517 |
买入 |
| 09:35:45 |
20.7 |
45 |
2562 |
买入 |
| 09:35:48 |
20.69 |
23 |
2585 |
卖出 |
| 09:35:54 |
20.69 |
60 |
2645 |
卖出 |
| 09:35:57 |
20.69 |
18 |
2663 |
买入 |
| 09:36:00 |
20.73 |
40 |
2703 |
买入 |
| 09:36:06 |
20.7 |
5 |
2708 |
买入 |
| 09:36:12 |
20.7 |
22 |
2730 |
买入 |
| 09:36:15 |
20.7 |
26 |
2756 |
买入 |
| 09:36:18 |
20.71 |
3 |
2759 |
买入 |
| 09:36:21 |
20.7 |
7 |
2766 |
卖出 |
| 09:36:27 |
20.7 |
6 |
2772 |
卖出 |
| 09:36:30 |
20.71 |
5 |
2777 |
买入 |
| 09:36:33 |
20.71 |
5 |
2782 |
卖出 |
| 09:36:36 |
20.71 |
13 |
2795 |
卖出 |
| 09:36:39 |
20.69 |
177 |
2972 |
卖出 |
| 09:36:42 |
20.69 |
116 |
3088 |
卖出 |
| 09:36:45 |
20.71 |
26 |
3114 |
买入 |
| 09:36:48 |
20.69 |
3 |
3117 |
卖出 |
| 09:36:51 |
20.7 |
1 |
3118 |
买入 |
| 09:36:57 |
20.7 |
6 |
3124 |
买入 |
| 09:37:03 |
20.7 |
30 |
3154 |
买入 |
| 09:37:09 |
20.7 |
9 |
3163 |
买入 |
| 09:37:12 |
20.69 |
46 |
3209 |
卖出 |
| 09:37:15 |
20.68 |
104 |
3313 |
卖出 |
| 09:37:18 |
20.69 |
38 |
3351 |
买入 |
| 09:37:21 |
20.69 |
223 |
3574 |
买入 |
| 09:37:24 |
20.69 |
53 |
3627 |
买入 |
| 09:37:27 |
20.69 |
4 |
3631 |
买入 |
| 09:37:30 |
20.7 |
13 |
3644 |
买入 |
| 09:37:33 |
20.68 |
36 |
3680 |
卖出 |
| 09:37:36 |
20.69 |
2 |
3682 |
卖出 |
| 09:37:39 |
20.69 |
61 |
3743 |
卖出 |
| 09:37:42 |
20.69 |
21 |
3764 |
卖出 |
| 09:37:45 |
20.65 |
25 |
3789 |
卖出 |
| 09:37:54 |
20.69 |
31 |
3820 |
买入 |
| 09:37:57 |
20.69 |
6 |
3826 |
买入 |
| 09:38:06 |
20.68 |
9 |
3835 |
买入 |
| 09:38:09 |
20.68 |
1 |
3836 |
买入 |
| 09:38:21 |
20.68 |
20 |
3856 |
买入 |
| 09:38:24 |
20.7 |
89 |
3945 |
买入 |
| 09:38:27 |
20.7 |
1 |
3946 |
买入 |
| 09:38:33 |
20.7 |
3 |
3949 |
买入 |
| 09:38:39 |
20.7 |
2 |
3951 |
买入 |
| 09:38:45 |
20.7 |
5 |
3956 |
买入 |
| 09:38:48 |
20.68 |
14 |
3970 |
卖出 |
| 09:38:51 |
20.69 |
10 |
3980 |
买入 |
| 09:38:54 |
20.69 |
17 |
3997 |
买入 |
| 09:38:57 |
20.68 |
2 |
3999 |
卖出 |
| 09:39:03 |
20.69 |
16 |
4015 |
买入 |
| 09:39:06 |
20.69 |
2 |
4017 |
卖出 |
| 09:39:09 |
20.7 |
37 |
4054 |
买入 |
| 09:39:12 |
20.69 |
1 |
4055 |
卖出 |
| 09:39:15 |
20.69 |
2 |
4057 |
卖出 |
| 09:39:18 |
20.7 |
5 |
4062 |
买入 |
| 09:39:21 |
20.74 |
132 |
4194 |
买入 |
| 09:39:24 |
20.75 |
42 |
4236 |
买入 |
| 09:39:27 |
20.77 |
67 |
4303 |
买入 |
| 09:39:33 |
20.78 |
1 |
4304 |
买入 |
| 09:39:36 |
20.8 |
71 |
4375 |
买入 |
| 09:39:39 |
20.81 |
36 |
4411 |
买入 |
| 09:39:48 |
20.77 |
19 |
4430 |
卖出 |
| 09:39:51 |
20.77 |
4 |
4434 |
买入 |
| 09:39:54 |
20.77 |
4 |
4438 |
买入 |
| 09:40:06 |
20.77 |
5 |
4443 |
买入 |
| 09:40:09 |
20.77 |
26 |
4469 |
买入 |
| 09:40:12 |
20.77 |
46 |
4515 |
买入 |
| 09:40:18 |
20.77 |
2 |
4517 |
买入 |
| 09:40:21 |
20.77 |
6 |
4523 |
买入 |
| 09:40:24 |
20.77 |
9 |
4532 |
卖出 |
| 09:40:27 |
20.77 |
9 |
4541 |
卖出 |
| 09:40:30 |
20.77 |
32 |
4573 |
卖出 |
| 09:40:36 |
20.77 |
5 |
4578 |
卖出 |
| 09:40:39 |
20.78 |
17 |
4595 |
买入 |
| 09:40:42 |
20.77 |
1 |
4596 |
卖出 |
| 09:40:45 |
20.77 |
6 |
4602 |
卖出 |
| 09:40:48 |
20.77 |
5 |
4607 |
买入 |
| 09:40:54 |
20.76 |
4 |
4611 |
卖出 |
| 09:40:57 |
20.76 |
5 |
4616 |
卖出 |
| 09:41:00 |
20.76 |
5 |
4621 |
卖出 |
| 09:41:03 |
20.77 |
14 |
4635 |
买入 |
| 09:41:09 |
20.78 |
49 |
4684 |
买入 |
| 09:41:12 |
20.77 |
77 |
4761 |
卖出 |
| 09:41:15 |
20.77 |
2 |
4763 |
卖出 |
| 09:41:18 |
20.76 |
19 |
4782 |
卖出 |
| 09:41:21 |
20.77 |
2 |
4784 |
买入 |
| 09:41:27 |
20.77 |
1 |
4785 |
卖出 |
| 09:41:30 |
20.77 |
13 |
4798 |
卖出 |
| 09:41:33 |
20.76 |
5 |
4803 |
卖出 |
| 09:41:36 |
20.77 |
2 |
4805 |
买入 |
| 09:41:39 |
20.77 |
20 |
4825 |
买入 |
| 09:41:42 |
20.77 |
9 |
4834 |
买入 |
| 09:41:45 |
20.78 |
33 |
4867 |
买入 |
| 09:41:54 |
20.78 |
21 |
4888 |
买入 |
| 09:41:57 |
20.77 |
25 |
4913 |
卖出 |
| 09:42:03 |
20.77 |
5 |
4918 |
买入 |
| 09:42:12 |
20.76 |
9 |
4927 |
卖出 |
| 09:42:15 |
20.78 |
17 |
4944 |
买入 |
| 09:42:18 |
20.76 |
37 |
4981 |
卖出 |
| 09:42:21 |
20.76 |
10 |
4991 |
买入 |
| 09:42:24 |
20.76 |
23 |
5014 |
买入 |
| 09:42:27 |
20.76 |
28 |
5042 |
买入 |
| 09:42:33 |
20.75 |
1 |
5043 |
卖出 |
| 09:42:36 |
20.76 |
4 |
5047 |
买入 |
| 09:42:39 |
20.75 |
76 |
5123 |
卖出 |
| 09:42:42 |
20.75 |
265 |
5388 |
买入 |
| 09:42:45 |
20.76 |
14 |
5402 |
买入 |
| 09:42:48 |
20.75 |
29 |
5431 |
卖出 |
| 09:42:51 |
20.75 |
3 |
5434 |
卖出 |
| 09:42:54 |
20.75 |
19 |
5453 |
买入 |
| 09:42:57 |
20.75 |
23 |
5476 |
买入 |
| 09:43:00 |
20.74 |
33 |
5509 |
卖出 |
| 09:43:03 |
20.74 |
6 |
5515 |
卖出 |
| 09:43:09 |
20.74 |
3 |
5518 |
卖出 |
| 09:43:12 |
20.74 |
4 |
5522 |
卖出 |
| 09:43:15 |
20.75 |
1 |
5523 |
买入 |
| 09:43:18 |
20.75 |
2 |
5525 |
买入 |
| 09:43:21 |
20.75 |
5 |
5530 |
卖出 |
| 09:43:24 |
20.75 |
39 |
5569 |
卖出 |
| 09:43:27 |
20.75 |
3 |
5572 |
卖出 |
| 09:43:48 |
20.75 |
10 |
5582 |
买入 |
| 09:43:54 |
20.78 |
10 |
5592 |
买入 |
| 09:43:57 |
20.73 |
1 |
5593 |
卖出 |
| 09:44:09 |
20.76 |
4 |
5597 |
买入 |
| 09:44:12 |
20.73 |
4 |
5601 |
卖出 |
| 09:44:15 |
20.73 |
3 |
5604 |
卖出 |
| 09:44:18 |
20.73 |
3 |
5607 |
卖出 |
| 09:44:21 |
20.76 |
10 |
5617 |
买入 |
| 09:44:24 |
20.73 |
3 |
5620 |
卖出 |
| 09:44:33 |
20.73 |
2 |
5622 |
买入 |
| 09:44:36 |
20.72 |
8 |
5630 |
卖出 |
| 09:44:57 |
20.71 |
1 |
5631 |
卖出 |
| 09:45:03 |
20.7 |
3 |
5634 |
卖出 |
| 09:45:06 |
20.71 |
27 |
5661 |
买入 |
| 09:45:09 |
20.7 |
5 |
5666 |
卖出 |
| 09:45:12 |
20.71 |
1 |
5667 |
买入 |
| 09:45:15 |
20.75 |
2 |
5669 |
买入 |
| 09:45:21 |
20.75 |
674 |
6343 |
买入 |
| 09:45:24 |
20.76 |
22 |
6365 |
买入 |
| 09:45:27 |
20.77 |
1 |
6366 |
买入 |
| 09:45:30 |
20.75 |
8 |
6374 |
卖出 |
| 09:45:33 |
20.77 |
28 |
6402 |
买入 |
| 09:45:36 |
20.77 |
1 |
6403 |
买入 |
| 09:45:39 |
20.75 |
4 |
6407 |
卖出 |
| 09:45:42 |
20.77 |
17 |
6424 |
买入 |
| 09:45:45 |
20.75 |
41 |
6465 |
卖出 |
| 09:45:48 |
20.75 |
1 |
6466 |
卖出 |
| 09:45:54 |
20.78 |
15 |
6481 |
买入 |
| 09:45:57 |
20.75 |
3 |
6484 |
卖出 |
| 09:46:15 |
20.73 |
4 |
6488 |
卖出 |
| 09:46:21 |
20.73 |
10 |
6498 |
买入 |
| 09:46:33 |
20.73 |
34 |
6532 |
买入 |
| 09:46:39 |
20.73 |
1 |
6533 |
卖出 |
| 09:46:48 |
20.72 |
2 |
6535 |
卖出 |
| 09:46:51 |
20.71 |
14 |
6549 |
卖出 |
| 09:46:54 |
20.71 |
1 |
6550 |
买入 |
| 09:47:00 |
20.7 |
5 |
6555 |
卖出 |
| 09:47:06 |
20.7 |
20 |
6575 |
买入 |
| 09:47:09 |
20.69 |
11 |
6586 |
卖出 |
| 09:47:18 |
20.67 |
4 |
6590 |
卖出 |
| 09:47:33 |
20.67 |
41 |
6631 |
卖出 |
| 09:47:42 |
20.68 |
2 |
6633 |
卖出 |
| 09:47:45 |
20.67 |
7 |
6640 |
卖出 |
| 09:47:48 |
20.69 |
5 |
6645 |
买入 |
| 09:47:57 |
20.69 |
31 |
6676 |
卖出 |
| 09:48:00 |
20.69 |
11 |
6687 |
卖出 |
| 09:48:03 |
20.69 |
25 |
6712 |
卖出 |
| 09:48:06 |
20.69 |
10 |
6722 |
买入 |
| 09:48:09 |
20.67 |
2 |
6724 |
卖出 |
| 09:48:12 |
20.67 |
29 |
6753 |
卖出 |
| 09:48:18 |
20.66 |
7 |
6760 |
卖出 |
| 09:48:24 |
20.64 |
12 |
6772 |
卖出 |
| 09:48:27 |
20.67 |
36 |
6808 |
买入 |
| 09:48:36 |
20.65 |
1 |
6809 |
卖出 |
| 09:48:42 |
20.66 |
30 |
6839 |
买入 |
| 09:48:45 |
20.64 |
30 |
6869 |
卖出 |
| 09:48:48 |
20.65 |
7 |
6876 |
买入 |
| 09:48:51 |
20.7 |
57 |
6933 |
买入 |
| 09:48:54 |
20.65 |
71 |
7004 |
卖出 |