中红医疗[300981]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.57 |
15 |
15 |
集合竞价 |
| 09:15:12 |
22.57 |
15 |
15 |
集合竞价 |
| 09:16:06 |
22.57 |
17 |
17 |
集合竞价 |
| 09:17:09 |
22.57 |
22 |
22 |
集合竞价 |
| 09:17:45 |
22.57 |
27 |
27 |
集合竞价 |
| 09:19:51 |
22.57 |
27 |
27 |
集合竞价 |
| 09:20:03 |
22.57 |
27 |
27 |
集合竞价 |
| 09:20:12 |
22.57 |
29 |
29 |
集合竞价 |
| 09:21:15 |
22.57 |
29 |
29 |
集合竞价 |
| 09:22:00 |
22.57 |
42 |
42 |
集合竞价 |
| 09:22:09 |
22.57 |
44 |
44 |
集合竞价 |
| 09:23:12 |
22.57 |
46 |
46 |
集合竞价 |
| 09:23:21 |
22.57 |
46 |
46 |
集合竞价 |
| 09:23:30 |
22.57 |
53 |
53 |
集合竞价 |
| 09:23:39 |
22.57 |
57 |
57 |
集合竞价 |
| 09:23:48 |
22.57 |
59 |
59 |
集合竞价 |
| 09:23:57 |
22.57 |
60 |
60 |
集合竞价 |
| 09:24:15 |
22.57 |
61 |
61 |
集合竞价 |
| 09:24:33 |
22.57 |
69 |
69 |
集合竞价 |
| 09:24:42 |
22.57 |
69 |
69 |
集合竞价 |
| 09:24:51 |
22.57 |
69 |
69 |
集合竞价 |
| 09:25:00 |
22.68 |
74 |
74 |
集合竞价 |
| 09:25:03 |
22.69 |
85 |
159 |
买入 |
| 09:30:03 |
22.69 |
114 |
273 |
买入 |
| 09:30:06 |
22.88 |
7 |
280 |
买入 |
| 09:30:09 |
22.69 |
71 |
351 |
卖出 |
| 09:30:12 |
22.87 |
55 |
406 |
买入 |
| 09:30:15 |
22.76 |
76 |
482 |
卖出 |
| 09:30:18 |
22.85 |
7 |
489 |
买入 |
| 09:30:21 |
22.7 |
18 |
507 |
卖出 |
| 09:30:24 |
22.65 |
156 |
663 |
卖出 |
| 09:30:27 |
22.67 |
52 |
715 |
买入 |
| 09:30:30 |
22.69 |
41 |
756 |
买入 |
| 09:30:33 |
22.69 |
99 |
855 |
买入 |
| 09:30:36 |
22.72 |
10 |
865 |
买入 |
| 09:30:39 |
22.72 |
34 |
899 |
卖出 |
| 09:30:42 |
22.75 |
11 |
910 |
买入 |
| 09:30:45 |
22.74 |
27 |
937 |
卖出 |
| 09:30:48 |
22.7 |
42 |
979 |
卖出 |
| 09:30:51 |
22.69 |
17 |
996 |
卖出 |
| 09:30:54 |
22.69 |
41 |
1037 |
卖出 |
| 09:30:57 |
22.7 |
26 |
1063 |
买入 |
| 09:31:00 |
22.71 |
19 |
1082 |
买入 |
| 09:31:03 |
22.69 |
23 |
1105 |
卖出 |
| 09:31:06 |
22.65 |
42 |
1147 |
卖出 |
| 09:31:09 |
22.63 |
22 |
1169 |
卖出 |
| 09:31:12 |
22.68 |
23 |
1192 |
买入 |
| 09:31:15 |
22.66 |
4 |
1196 |
卖出 |
| 09:31:18 |
22.69 |
32 |
1228 |
买入 |
| 09:31:21 |
22.76 |
21 |
1249 |
买入 |
| 09:31:24 |
22.73 |
1 |
1250 |
卖出 |
| 09:31:27 |
22.71 |
20 |
1270 |
卖出 |
| 09:31:36 |
22.77 |
2 |
1272 |
买入 |
| 09:31:42 |
22.76 |
22 |
1294 |
买入 |
| 09:31:45 |
22.75 |
36 |
1330 |
卖出 |
| 09:31:48 |
22.76 |
65 |
1395 |
买入 |
| 09:31:51 |
22.76 |
50 |
1445 |
卖出 |
| 09:31:54 |
22.78 |
24 |
1469 |
卖出 |
| 09:31:57 |
22.85 |
2 |
1471 |
买入 |
| 09:32:00 |
22.85 |
3 |
1474 |
买入 |
| 09:32:03 |
22.85 |
4 |
1478 |
买入 |
| 09:32:06 |
22.85 |
16 |
1494 |
买入 |
| 09:32:09 |
22.89 |
58 |
1552 |
买入 |
| 09:32:12 |
22.9 |
8 |
1560 |
卖出 |
| 09:32:15 |
22.94 |
17 |
1577 |
卖出 |
| 09:32:18 |
22.87 |
27 |
1604 |
卖出 |
| 09:32:21 |
22.9 |
9 |
1613 |
买入 |
| 09:32:24 |
22.9 |
48 |
1661 |
买入 |
| 09:32:27 |
22.95 |
25 |
1686 |
买入 |
| 09:32:30 |
22.94 |
11 |
1697 |
卖出 |
| 09:32:33 |
22.94 |
4 |
1701 |
卖出 |
| 09:32:36 |
22.92 |
6 |
1707 |
卖出 |
| 09:32:39 |
22.9 |
31 |
1738 |
卖出 |
| 09:32:42 |
22.9 |
1 |
1739 |
买入 |
| 09:32:45 |
22.9 |
5 |
1744 |
买入 |
| 09:32:48 |
22.9 |
1 |
1745 |
买入 |
| 09:32:51 |
22.98 |
181 |
1926 |
买入 |
| 09:32:54 |
22.97 |
188 |
2114 |
卖出 |
| 09:32:57 |
22.96 |
8 |
2122 |
卖出 |
| 09:33:00 |
22.91 |
2 |
2124 |
卖出 |
| 09:33:03 |
22.95 |
2 |
2126 |
买入 |
| 09:33:06 |
22.96 |
12 |
2138 |
买入 |
| 09:33:09 |
23 |
58 |
2196 |
买入 |
| 09:33:12 |
23 |
5 |
2201 |
买入 |
| 09:33:15 |
23.02 |
7 |
2208 |
买入 |
| 09:33:18 |
23.02 |
1 |
2209 |
买入 |
| 09:33:21 |
22.94 |
76 |
2285 |
卖出 |
| 09:33:24 |
22.97 |
17 |
2302 |
买入 |
| 09:33:27 |
22.97 |
12 |
2314 |
买入 |
| 09:33:30 |
22.97 |
5 |
2319 |
买入 |
| 09:33:33 |
22.93 |
1 |
2320 |
卖出 |
| 09:33:39 |
22.94 |
2 |
2322 |
卖出 |
| 09:33:42 |
22.94 |
1 |
2323 |
卖出 |
| 09:33:45 |
22.98 |
6 |
2329 |
买入 |
| 09:33:48 |
22.94 |
14 |
2343 |
卖出 |
| 09:33:51 |
22.94 |
9 |
2352 |
卖出 |
| 09:33:54 |
22.93 |
2 |
2354 |
卖出 |
| 09:33:57 |
22.94 |
3 |
2357 |
买入 |
| 09:34:03 |
22.94 |
1 |
2358 |
买入 |
| 09:34:06 |
22.97 |
10 |
2368 |
买入 |
| 09:34:12 |
22.97 |
2 |
2370 |
买入 |
| 09:34:15 |
22.97 |
4 |
2374 |
买入 |
| 09:34:18 |
22.98 |
3 |
2377 |
买入 |
| 09:34:21 |
22.98 |
23 |
2400 |
买入 |
| 09:34:24 |
23 |
1 |
2401 |
买入 |
| 09:34:27 |
22.98 |
21 |
2422 |
卖出 |
| 09:34:33 |
23.02 |
2 |
2424 |
买入 |
| 09:34:36 |
22.99 |
5 |
2429 |
卖出 |
| 09:34:39 |
22.97 |
50 |
2479 |
卖出 |
| 09:34:42 |
22.99 |
1 |
2480 |
买入 |
| 09:34:48 |
22.99 |
1 |
2481 |
买入 |
| 09:34:51 |
22.98 |
58 |
2539 |
卖出 |
| 09:34:54 |
22.98 |
5 |
2544 |
买入 |
| 09:34:57 |
22.99 |
5 |
2549 |
买入 |
| 09:35:00 |
22.97 |
18 |
2567 |
卖出 |
| 09:35:03 |
22.98 |
3 |
2570 |
买入 |
| 09:35:06 |
22.95 |
47 |
2617 |
卖出 |
| 09:35:09 |
22.95 |
41 |
2658 |
卖出 |
| 09:35:12 |
22.95 |
21 |
2679 |
卖出 |
| 09:35:15 |
22.93 |
167 |
2846 |
卖出 |
| 09:35:18 |
22.98 |
17 |
2863 |
买入 |
| 09:35:21 |
22.99 |
44 |
2907 |
买入 |
| 09:35:24 |
23.02 |
31 |
2938 |
买入 |
| 09:35:27 |
22.99 |
26 |
2964 |
卖出 |
| 09:35:30 |
23.01 |
23 |
2987 |
买入 |
| 09:35:33 |
22.98 |
17 |
3004 |
卖出 |
| 09:35:36 |
22.97 |
2 |
3006 |
买入 |
| 09:35:39 |
22.96 |
20 |
3026 |
卖出 |
| 09:35:42 |
22.92 |
52 |
3078 |
卖出 |
| 09:35:45 |
22.91 |
4 |
3082 |
卖出 |
| 09:35:51 |
22.91 |
1 |
3083 |
买入 |
| 09:35:57 |
22.91 |
11 |
3094 |
买入 |
| 09:36:00 |
22.88 |
5 |
3099 |
卖出 |
| 09:36:03 |
22.86 |
8 |
3107 |
卖出 |
| 09:36:06 |
22.82 |
150 |
3257 |
卖出 |
| 09:36:09 |
22.82 |
3 |
3260 |
卖出 |
| 09:36:12 |
22.81 |
7 |
3267 |
卖出 |
| 09:36:15 |
22.81 |
1 |
3268 |
买入 |
| 09:36:18 |
22.81 |
2 |
3270 |
卖出 |
| 09:36:21 |
22.82 |
7 |
3277 |
买入 |
| 09:36:24 |
22.81 |
29 |
3306 |
卖出 |
| 09:36:27 |
22.78 |
9 |
3315 |
卖出 |
| 09:36:30 |
22.78 |
7 |
3322 |
卖出 |
| 09:36:33 |
22.79 |
11 |
3333 |
买入 |
| 09:36:36 |
22.78 |
1 |
3334 |
卖出 |
| 09:36:42 |
22.76 |
23 |
3357 |
卖出 |
| 09:36:48 |
22.75 |
1 |
3358 |
买入 |
| 09:36:51 |
22.72 |
12 |
3370 |
卖出 |
| 09:36:54 |
22.72 |
5 |
3375 |
买入 |
| 09:36:57 |
22.75 |
26 |
3401 |
买入 |
| 09:37:00 |
22.81 |
81 |
3482 |
买入 |
| 09:37:03 |
22.81 |
2 |
3484 |
买入 |
| 09:37:06 |
22.9 |
29 |
3513 |
买入 |
| 09:37:09 |
22.9 |
1 |
3514 |
买入 |
| 09:37:12 |
22.8 |
50 |
3564 |
卖出 |
| 09:37:15 |
22.9 |
11 |
3575 |
买入 |
| 09:37:21 |
22.9 |
4 |
3579 |
卖出 |
| 09:37:24 |
22.86 |
1 |
3580 |
买入 |
| 09:37:30 |
22.88 |
2 |
3582 |
卖出 |
| 09:37:36 |
22.85 |
1 |
3583 |
卖出 |
| 09:37:42 |
22.91 |
27 |
3610 |
买入 |
| 09:37:45 |
22.91 |
41 |
3651 |
买入 |
| 09:37:48 |
22.88 |
2 |
3653 |
卖出 |
| 09:37:54 |
22.91 |
5 |
3658 |
买入 |
| 09:37:57 |
22.88 |
1 |
3659 |
卖出 |
| 09:38:00 |
22.91 |
3 |
3662 |
买入 |
| 09:38:06 |
22.84 |
231 |
3893 |
卖出 |
| 09:38:09 |
22.87 |
29 |
3922 |
买入 |
| 09:38:12 |
22.88 |
50 |
3972 |
买入 |
| 09:38:15 |
22.88 |
7 |
3979 |
买入 |
| 09:38:18 |
22.88 |
1 |
3980 |
买入 |
| 09:38:24 |
22.88 |
12 |
3992 |
买入 |
| 09:38:27 |
22.88 |
123 |
4115 |
买入 |
| 09:38:42 |
22.88 |
1 |
4116 |
卖出 |
| 09:38:45 |
22.88 |
1 |
4117 |
买入 |
| 09:38:57 |
22.9 |
9 |
4126 |
买入 |
| 09:39:00 |
22.87 |
2 |
4128 |
卖出 |
| 09:39:06 |
22.89 |
12 |
4140 |
买入 |
| 09:39:09 |
22.94 |
32 |
4172 |
买入 |
| 09:39:12 |
22.94 |
11 |
4183 |
卖出 |
| 09:39:18 |
22.9 |
5 |
4188 |
卖出 |
| 09:39:21 |
22.87 |
6 |
4194 |
卖出 |
| 09:39:24 |
22.85 |
116 |
4310 |
卖出 |
| 09:39:27 |
22.88 |
1 |
4311 |
买入 |
| 09:39:30 |
22.88 |
2 |
4313 |
买入 |
| 09:39:33 |
22.88 |
10 |
4323 |
买入 |
| 09:39:39 |
22.9 |
47 |
4370 |
买入 |
| 09:39:42 |
22.91 |
2 |
4372 |
买入 |
| 09:39:45 |
22.91 |
1 |
4373 |
买入 |
| 09:40:00 |
22.88 |
10 |
4383 |
卖出 |
| 09:40:03 |
22.91 |
46 |
4429 |
买入 |
| 09:40:06 |
22.88 |
1 |
4430 |
卖出 |
| 09:40:09 |
22.87 |
2 |
4432 |
买入 |
| 09:40:12 |
22.85 |
10 |
4442 |
卖出 |
| 09:40:15 |
22.86 |
22 |
4464 |
买入 |
| 09:40:18 |
22.87 |
12 |
4476 |
买入 |
| 09:40:21 |
22.9 |
5 |
4481 |
买入 |
| 09:40:24 |
22.91 |
10 |
4491 |
买入 |
| 09:40:27 |
22.92 |
19 |
4510 |
买入 |
| 09:40:30 |
22.97 |
23 |
4533 |
买入 |
| 09:40:36 |
22.92 |
9 |
4542 |
卖出 |
| 09:40:39 |
22.93 |
2 |
4544 |
卖出 |
| 09:40:42 |
22.93 |
4 |
4548 |
卖出 |
| 09:40:48 |
22.91 |
58 |
4606 |
卖出 |
| 09:40:54 |
22.88 |
10 |
4616 |
卖出 |
| 09:40:57 |
22.89 |
13 |
4629 |
买入 |
| 09:41:06 |
22.89 |
9 |
4638 |
买入 |
| 09:41:09 |
22.89 |
7 |
4645 |
买入 |
| 09:41:12 |
22.9 |
15 |
4660 |
买入 |
| 09:41:15 |
22.9 |
16 |
4676 |
卖出 |
| 09:41:18 |
22.91 |
19 |
4695 |
买入 |
| 09:41:21 |
22.91 |
10 |
4705 |
卖出 |
| 09:41:24 |
22.91 |
1 |
4706 |
买入 |
| 09:41:27 |
22.96 |
46 |
4752 |
买入 |
| 09:41:33 |
22.93 |
2 |
4754 |
卖出 |
| 09:41:39 |
22.96 |
5 |
4759 |
买入 |
| 09:41:42 |
22.92 |
19 |
4778 |
卖出 |
| 09:41:45 |
22.96 |
6 |
4784 |
买入 |
| 09:41:48 |
22.93 |
1 |
4785 |
卖出 |
| 09:42:00 |
22.91 |
1 |
4786 |
卖出 |
| 09:42:03 |
22.92 |
26 |
4812 |
买入 |
| 09:42:06 |
22.91 |
46 |
4858 |
卖出 |
| 09:42:09 |
22.89 |
7 |
4865 |
卖出 |
| 09:42:12 |
22.85 |
6 |
4871 |
卖出 |
| 09:42:15 |
22.85 |
37 |
4908 |
卖出 |
| 09:42:18 |
22.84 |
6 |
4914 |
卖出 |
| 09:42:21 |
22.84 |
21 |
4935 |
卖出 |
| 09:42:24 |
22.84 |
1 |
4936 |
买入 |
| 09:42:27 |
22.85 |
4 |
4940 |
买入 |
| 09:42:30 |
22.86 |
46 |
4986 |
买入 |
| 09:42:33 |
22.86 |
1 |
4987 |
买入 |
| 09:42:42 |
22.91 |
4 |
4991 |
买入 |
| 09:42:45 |
22.87 |
1 |
4992 |
买入 |
| 09:42:51 |
22.85 |
2 |
4994 |
卖出 |
| 09:42:54 |
22.85 |
1 |
4995 |
卖出 |
| 09:43:00 |
22.84 |
1 |
4996 |
卖出 |
| 09:43:03 |
22.83 |
8 |
5004 |
卖出 |
| 09:43:06 |
22.83 |
2 |
5006 |
买入 |
| 09:43:12 |
22.79 |
12 |
5018 |
卖出 |
| 09:43:18 |
22.79 |
1 |
5019 |
买入 |
| 09:43:21 |
22.79 |
3 |
5022 |
买入 |
| 09:43:24 |
22.76 |
5 |
5027 |
卖出 |
| 09:43:27 |
22.76 |
3 |
5030 |
买入 |
| 09:43:30 |
22.78 |
7 |
5037 |
买入 |
| 09:43:39 |
22.76 |
5 |
5042 |
卖出 |
| 09:43:45 |
22.78 |
2 |
5044 |
买入 |
| 09:43:51 |
22.75 |
24 |
5068 |
卖出 |
| 09:43:54 |
22.75 |
26 |
5094 |
卖出 |
| 09:43:57 |
22.74 |
2 |
5096 |
卖出 |
| 09:44:00 |
22.74 |
17 |
5113 |
买入 |
| 09:44:03 |
22.71 |
5 |
5118 |
卖出 |
| 09:44:12 |
22.74 |
10 |
5128 |
买入 |
| 09:44:15 |
22.79 |
34 |
5162 |
买入 |
| 09:44:18 |
22.8 |
7 |
5169 |
买入 |
| 09:44:21 |
22.77 |
9 |
5178 |
卖出 |
| 09:44:30 |
22.82 |
1 |
5179 |
买入 |
| 09:44:36 |
22.87 |
3 |
5182 |
买入 |
| 09:44:39 |
22.85 |
3 |
5185 |
卖出 |
| 09:44:42 |
22.9 |
1 |
5186 |
买入 |
| 09:44:45 |
22.9 |
2 |
5188 |
买入 |
| 09:44:51 |
22.89 |
3 |
5191 |
买入 |
| 09:44:54 |
22.82 |
14 |
5205 |
卖出 |
| 09:45:00 |
22.8 |
19 |
5224 |
卖出 |
| 09:45:06 |
22.8 |
7 |
5231 |
卖出 |
| 09:45:09 |
22.8 |
29 |
5260 |
卖出 |
| 09:45:12 |
22.74 |
21 |
5281 |
卖出 |
| 09:45:15 |
22.75 |
5 |
5286 |
买入 |
| 09:45:18 |
22.72 |
6 |
5292 |
卖出 |
| 09:45:21 |
22.73 |
4 |
5296 |
买入 |
| 09:45:24 |
22.73 |
6 |
5302 |
买入 |
| 09:45:27 |
22.72 |
13 |
5315 |
卖出 |
| 09:45:30 |
22.72 |
2 |
5317 |
买入 |
| 09:45:33 |
22.73 |
68 |
5385 |
买入 |
| 09:45:36 |
22.8 |
15 |
5400 |
买入 |
| 09:45:39 |
22.72 |
15 |
5415 |
卖出 |
| 09:45:42 |
22.71 |
9 |
5424 |
卖出 |
| 09:45:45 |
22.73 |
3 |
5427 |
买入 |
| 09:45:48 |
22.73 |
2 |
5429 |
卖出 |
| 09:45:51 |
22.71 |
25 |
5454 |
卖出 |
| 09:45:54 |
22.72 |
16 |
5470 |
买入 |
| 09:46:00 |
22.73 |
2 |
5472 |
买入 |
| 09:46:03 |
22.73 |
1 |
5473 |
买入 |
| 09:46:06 |
22.71 |
17 |
5490 |
卖出 |
| 09:46:09 |
22.72 |
23 |
5513 |
买入 |
| 09:46:12 |
22.7 |
109 |
5622 |
卖出 |
| 09:46:15 |
22.7 |
1 |
5623 |
卖出 |
| 09:46:18 |
22.7 |
33 |
5656 |
卖出 |
| 09:46:21 |
22.7 |
102 |
5758 |
卖出 |
| 09:46:24 |
22.69 |
4 |
5762 |
卖出 |
| 09:46:27 |
22.7 |
4 |
5766 |
买入 |
| 09:46:30 |
22.7 |
5 |
5771 |
买入 |
| 09:46:36 |
22.68 |
4 |
5775 |
卖出 |
| 09:46:39 |
22.67 |
19 |
5794 |
买入 |
| 09:46:42 |
22.67 |
4 |
5798 |
买入 |
| 09:46:45 |
22.66 |
9 |
5807 |
卖出 |
| 09:46:48 |
22.66 |
10 |
5817 |
买入 |
| 09:46:51 |
22.66 |
25 |
5842 |
买入 |
| 09:46:54 |
22.66 |
5 |
5847 |
卖出 |
| 09:46:57 |
22.65 |
10 |
5857 |
卖出 |
| 09:47:00 |
22.65 |
2 |
5859 |
卖出 |