中红医疗[300981]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
18.62 |
5 |
5 |
集合竞价 |
| 09:15:12 |
18.97 |
26 |
26 |
集合竞价 |
| 09:21:24 |
18.63 |
26 |
26 |
集合竞价 |
| 09:21:51 |
18.63 |
26 |
26 |
集合竞价 |
| 09:22:18 |
18.63 |
27 |
27 |
集合竞价 |
| 09:22:45 |
18.63 |
28 |
28 |
集合竞价 |
| 09:22:54 |
18.63 |
29 |
29 |
集合竞价 |
| 09:23:30 |
18.65 |
29 |
29 |
集合竞价 |
| 09:23:57 |
18.66 |
29 |
29 |
集合竞价 |
| 09:24:06 |
18.67 |
29 |
29 |
集合竞价 |
| 09:24:24 |
18.65 |
33 |
33 |
集合竞价 |
| 09:24:42 |
18.65 |
34 |
34 |
集合竞价 |
| 09:24:51 |
18.65 |
51 |
51 |
集合竞价 |
| 09:25:00 |
18.65 |
51 |
51 |
集合竞价 |
| 09:25:03 |
18.62 |
63 |
114 |
卖出 |
| 09:30:03 |
18.65 |
57 |
171 |
买入 |
| 09:30:06 |
18.6 |
10 |
181 |
卖出 |
| 09:30:09 |
18.6 |
14 |
195 |
卖出 |
| 09:30:12 |
18.62 |
45 |
240 |
买入 |
| 09:30:15 |
18.6 |
3 |
243 |
买入 |
| 09:30:18 |
18.62 |
15 |
258 |
买入 |
| 09:30:21 |
18.65 |
60 |
318 |
买入 |
| 09:30:24 |
18.68 |
10 |
328 |
买入 |
| 09:30:30 |
18.74 |
2 |
330 |
买入 |
| 09:30:45 |
18.7 |
1 |
331 |
买入 |
| 09:30:48 |
18.63 |
71 |
402 |
卖出 |
| 09:30:54 |
18.63 |
1 |
403 |
卖出 |
| 09:30:57 |
18.68 |
4 |
407 |
买入 |
| 09:31:00 |
18.69 |
3 |
410 |
买入 |
| 09:31:06 |
18.68 |
27 |
437 |
卖出 |
| 09:31:09 |
18.69 |
18 |
455 |
买入 |
| 09:31:12 |
18.74 |
1 |
456 |
买入 |
| 09:31:15 |
18.74 |
19 |
475 |
买入 |
| 09:31:18 |
18.74 |
20 |
495 |
买入 |
| 09:31:24 |
18.76 |
10 |
505 |
买入 |
| 09:31:27 |
18.76 |
1 |
506 |
卖出 |
| 09:31:30 |
18.76 |
10 |
516 |
卖出 |
| 09:31:33 |
18.76 |
1 |
517 |
卖出 |
| 09:31:36 |
18.74 |
110 |
627 |
卖出 |
| 09:31:39 |
18.7 |
3 |
630 |
卖出 |
| 09:31:42 |
18.74 |
5 |
635 |
买入 |
| 09:31:45 |
18.7 |
6 |
641 |
卖出 |
| 09:31:48 |
18.73 |
6 |
647 |
买入 |
| 09:31:54 |
18.7 |
2 |
649 |
卖出 |
| 09:31:57 |
18.7 |
3 |
652 |
卖出 |
| 09:32:00 |
18.68 |
10 |
662 |
卖出 |
| 09:32:03 |
18.7 |
17 |
679 |
买入 |
| 09:32:06 |
18.68 |
35 |
714 |
卖出 |
| 09:32:09 |
18.65 |
7 |
721 |
卖出 |
| 09:32:12 |
18.65 |
4 |
725 |
卖出 |
| 09:32:15 |
18.64 |
59 |
784 |
卖出 |
| 09:32:18 |
18.64 |
9 |
793 |
买入 |
| 09:32:21 |
18.69 |
61 |
854 |
买入 |
| 09:32:24 |
18.64 |
1 |
855 |
卖出 |
| 09:32:27 |
18.68 |
6 |
861 |
买入 |
| 09:32:30 |
18.69 |
2 |
863 |
买入 |
| 09:32:33 |
18.65 |
129 |
992 |
卖出 |
| 09:32:36 |
18.7 |
5 |
997 |
买入 |
| 09:32:39 |
18.65 |
2 |
999 |
卖出 |
| 09:32:48 |
18.69 |
3 |
1002 |
买入 |
| 09:32:51 |
18.65 |
1 |
1003 |
卖出 |
| 09:32:54 |
18.65 |
31 |
1034 |
卖出 |
| 09:32:57 |
18.65 |
3 |
1037 |
卖出 |
| 09:33:03 |
18.65 |
14 |
1051 |
卖出 |
| 09:33:06 |
18.62 |
51 |
1102 |
卖出 |
| 09:33:09 |
18.65 |
20 |
1122 |
买入 |
| 09:33:15 |
18.66 |
6 |
1128 |
买入 |
| 09:33:18 |
18.62 |
3 |
1131 |
卖出 |
| 09:33:21 |
18.68 |
1 |
1132 |
买入 |
| 09:33:30 |
18.62 |
9 |
1141 |
卖出 |
| 09:33:36 |
18.6 |
85 |
1226 |
卖出 |
| 09:33:39 |
18.65 |
38 |
1264 |
买入 |
| 09:33:42 |
18.68 |
3 |
1267 |
买入 |
| 09:33:45 |
18.67 |
15 |
1282 |
卖出 |
| 09:33:48 |
18.7 |
25 |
1307 |
买入 |
| 09:33:51 |
18.7 |
17 |
1324 |
买入 |
| 09:33:54 |
18.72 |
4 |
1328 |
买入 |
| 09:33:57 |
18.73 |
9 |
1337 |
买入 |
| 09:34:00 |
18.73 |
14 |
1351 |
买入 |
| 09:34:03 |
18.73 |
1 |
1352 |
买入 |
| 09:34:09 |
18.77 |
6 |
1358 |
买入 |
| 09:34:12 |
18.78 |
2 |
1360 |
买入 |
| 09:34:15 |
18.82 |
4 |
1364 |
买入 |
| 09:34:18 |
18.81 |
2 |
1366 |
买入 |
| 09:34:21 |
18.81 |
22 |
1388 |
买入 |
| 09:34:24 |
18.81 |
5 |
1393 |
卖出 |
| 09:34:27 |
18.86 |
28 |
1421 |
买入 |
| 09:34:30 |
18.81 |
2 |
1423 |
卖出 |
| 09:34:33 |
18.86 |
2 |
1425 |
买入 |
| 09:34:36 |
18.86 |
2 |
1427 |
买入 |
| 09:34:39 |
18.83 |
12 |
1439 |
卖出 |
| 09:34:42 |
18.87 |
14 |
1453 |
买入 |
| 09:34:45 |
18.86 |
1 |
1454 |
卖出 |
| 09:34:48 |
18.88 |
18 |
1472 |
买入 |
| 09:34:51 |
18.88 |
1 |
1473 |
卖出 |
| 09:34:54 |
18.88 |
1 |
1474 |
卖出 |
| 09:34:57 |
18.88 |
29 |
1503 |
卖出 |
| 09:35:00 |
18.91 |
3 |
1506 |
买入 |
| 09:35:03 |
18.88 |
67 |
1573 |
卖出 |
| 09:35:06 |
18.88 |
26 |
1599 |
买入 |
| 09:35:09 |
18.9 |
12 |
1611 |
买入 |
| 09:35:12 |
18.88 |
1 |
1612 |
卖出 |
| 09:35:15 |
18.88 |
7 |
1619 |
卖出 |
| 09:35:18 |
18.92 |
19 |
1638 |
买入 |
| 09:35:21 |
18.92 |
7 |
1645 |
卖出 |
| 09:35:24 |
18.9 |
43 |
1688 |
卖出 |
| 09:35:27 |
18.87 |
15 |
1703 |
卖出 |
| 09:35:30 |
18.88 |
3 |
1706 |
买入 |
| 09:35:33 |
18.87 |
6 |
1712 |
买入 |
| 09:35:36 |
18.88 |
2 |
1714 |
买入 |
| 09:35:39 |
18.88 |
1 |
1715 |
买入 |
| 09:35:45 |
18.88 |
10 |
1725 |
买入 |
| 09:35:54 |
18.89 |
1 |
1726 |
卖出 |
| 09:35:57 |
18.89 |
11 |
1737 |
卖出 |
| 09:36:00 |
18.91 |
15 |
1752 |
买入 |
| 09:36:03 |
18.91 |
7 |
1759 |
买入 |
| 09:36:09 |
18.89 |
2 |
1761 |
卖出 |
| 09:36:12 |
18.89 |
5 |
1766 |
卖出 |
| 09:36:15 |
18.89 |
11 |
1777 |
卖出 |
| 09:36:18 |
18.99 |
145 |
1922 |
买入 |
| 09:36:21 |
18.99 |
1 |
1923 |
买入 |
| 09:36:24 |
18.93 |
24 |
1947 |
卖出 |
| 09:36:27 |
18.94 |
8 |
1955 |
卖出 |
| 09:36:33 |
18.97 |
7 |
1962 |
买入 |
| 09:36:36 |
18.96 |
3 |
1965 |
卖出 |
| 09:36:39 |
18.96 |
4 |
1969 |
卖出 |
| 09:36:42 |
18.95 |
8 |
1977 |
买入 |
| 09:36:45 |
18.95 |
32 |
2009 |
买入 |
| 09:36:48 |
18.95 |
12 |
2021 |
买入 |
| 09:36:51 |
18.95 |
3 |
2024 |
买入 |
| 09:36:54 |
18.95 |
4 |
2028 |
买入 |
| 09:37:00 |
18.95 |
2 |
2030 |
买入 |
| 09:37:09 |
18.99 |
14 |
2044 |
买入 |
| 09:37:12 |
18.99 |
2 |
2046 |
买入 |
| 09:37:15 |
18.99 |
8 |
2054 |
买入 |
| 09:37:18 |
18.98 |
4 |
2058 |
卖出 |
| 09:37:27 |
18.98 |
12 |
2070 |
卖出 |
| 09:37:30 |
18.98 |
16 |
2086 |
卖出 |
| 09:37:33 |
19 |
6 |
2092 |
买入 |
| 09:37:36 |
18.89 |
42 |
2134 |
卖出 |
| 09:37:39 |
18.98 |
9 |
2143 |
买入 |
| 09:37:45 |
18.91 |
12 |
2155 |
卖出 |
| 09:37:48 |
18.91 |
2 |
2157 |
卖出 |
| 09:37:51 |
18.98 |
3 |
2160 |
买入 |
| 09:37:54 |
18.92 |
4 |
2164 |
卖出 |
| 09:38:00 |
18.92 |
1 |
2165 |
卖出 |
| 09:38:06 |
18.97 |
12 |
2177 |
买入 |
| 09:38:09 |
18.99 |
24 |
2201 |
买入 |
| 09:38:12 |
18.99 |
10 |
2211 |
买入 |
| 09:38:15 |
19 |
10 |
2221 |
买入 |
| 09:38:24 |
19 |
134 |
2355 |
买入 |
| 09:38:27 |
19 |
1 |
2356 |
买入 |
| 09:38:30 |
18.98 |
24 |
2380 |
卖出 |
| 09:38:33 |
19.04 |
2 |
2382 |
买入 |
| 09:38:42 |
19.05 |
17 |
2399 |
买入 |
| 09:38:48 |
19.03 |
2 |
2401 |
买入 |
| 09:38:51 |
19.05 |
4 |
2405 |
买入 |
| 09:39:00 |
19.06 |
10 |
2415 |
买入 |
| 09:39:06 |
19.07 |
15 |
2430 |
买入 |
| 09:39:09 |
19.07 |
2 |
2432 |
卖出 |
| 09:39:12 |
19.07 |
39 |
2471 |
卖出 |
| 09:39:15 |
19.06 |
10 |
2481 |
卖出 |
| 09:39:18 |
19.03 |
137 |
2618 |
卖出 |
| 09:39:21 |
18.97 |
79 |
2697 |
卖出 |
| 09:39:24 |
19.02 |
1 |
2698 |
买入 |
| 09:39:30 |
18.96 |
3 |
2701 |
卖出 |
| 09:39:33 |
19.01 |
6 |
2707 |
买入 |
| 09:39:36 |
19.01 |
6 |
2713 |
买入 |
| 09:39:39 |
18.97 |
1 |
2714 |
卖出 |
| 09:39:42 |
18.97 |
6 |
2720 |
卖出 |
| 09:39:45 |
18.96 |
2 |
2722 |
卖出 |
| 09:39:48 |
18.96 |
1 |
2723 |
卖出 |
| 09:39:51 |
18.96 |
1 |
2724 |
卖出 |
| 09:39:54 |
19 |
2 |
2726 |
买入 |
| 09:39:57 |
18.97 |
2 |
2728 |
卖出 |
| 09:40:00 |
18.96 |
1 |
2729 |
卖出 |
| 09:40:03 |
18.93 |
30 |
2759 |
卖出 |
| 09:40:06 |
18.87 |
34 |
2793 |
卖出 |
| 09:40:09 |
18.89 |
24 |
2817 |
买入 |
| 09:40:12 |
18.91 |
6 |
2823 |
买入 |
| 09:40:15 |
18.91 |
1 |
2824 |
卖出 |
| 09:40:18 |
18.9 |
21 |
2845 |
卖出 |
| 09:40:21 |
18.91 |
3 |
2848 |
买入 |
| 09:40:24 |
18.94 |
6 |
2854 |
买入 |
| 09:40:27 |
18.9 |
7 |
2861 |
卖出 |
| 09:40:30 |
18.97 |
10 |
2871 |
买入 |
| 09:40:33 |
18.98 |
3 |
2874 |
买入 |
| 09:40:36 |
18.98 |
4 |
2878 |
买入 |
| 09:40:42 |
19 |
22 |
2900 |
买入 |
| 09:40:45 |
19 |
6 |
2906 |
买入 |
| 09:40:48 |
18.96 |
3 |
2909 |
卖出 |
| 09:40:54 |
19.02 |
5 |
2914 |
买入 |
| 09:40:57 |
18.97 |
1 |
2915 |
卖出 |
| 09:41:00 |
18.97 |
3 |
2918 |
卖出 |
| 09:41:06 |
19.01 |
11 |
2929 |
买入 |
| 09:41:12 |
18.98 |
20 |
2949 |
卖出 |
| 09:41:15 |
18.97 |
5 |
2954 |
卖出 |
| 09:41:21 |
19 |
16 |
2970 |
买入 |
| 09:41:27 |
18.96 |
3 |
2973 |
卖出 |
| 09:41:30 |
18.96 |
1 |
2974 |
卖出 |
| 09:41:36 |
18.98 |
1 |
2975 |
买入 |
| 09:41:39 |
18.98 |
5 |
2980 |
买入 |
| 09:41:45 |
18.96 |
1 |
2981 |
卖出 |
| 09:41:51 |
18.95 |
27 |
3008 |
卖出 |
| 09:41:54 |
18.94 |
9 |
3017 |
卖出 |
| 09:42:03 |
18.95 |
11 |
3028 |
买入 |
| 09:42:06 |
18.91 |
5 |
3033 |
卖出 |
| 09:42:09 |
18.92 |
37 |
3070 |
买入 |
| 09:42:12 |
18.92 |
1 |
3071 |
卖出 |
| 09:42:15 |
18.92 |
2 |
3073 |
卖出 |
| 09:42:18 |
18.91 |
37 |
3110 |
卖出 |
| 09:42:21 |
18.92 |
2 |
3112 |
买入 |
| 09:42:27 |
18.9 |
1 |
3113 |
买入 |
| 09:42:36 |
18.88 |
61 |
3174 |
卖出 |
| 09:42:39 |
18.85 |
24 |
3198 |
卖出 |
| 09:42:42 |
18.85 |
1 |
3199 |
卖出 |
| 09:42:45 |
18.89 |
2 |
3201 |
买入 |
| 09:42:54 |
18.88 |
3 |
3204 |
买入 |
| 09:42:57 |
18.89 |
7 |
3211 |
买入 |
| 09:43:00 |
18.89 |
7 |
3218 |
买入 |
| 09:43:03 |
18.88 |
14 |
3232 |
卖出 |
| 09:43:06 |
18.9 |
1 |
3233 |
买入 |
| 09:43:09 |
18.94 |
7 |
3240 |
买入 |
| 09:43:12 |
18.94 |
3 |
3243 |
买入 |
| 09:43:18 |
18.97 |
6 |
3249 |
买入 |
| 09:43:24 |
18.93 |
1 |
3250 |
买入 |
| 09:43:27 |
18.97 |
1 |
3251 |
买入 |
| 09:43:33 |
18.96 |
8 |
3259 |
买入 |
| 09:43:36 |
18.92 |
19 |
3278 |
卖出 |
| 09:43:39 |
18.88 |
102 |
3380 |
卖出 |
| 09:43:48 |
18.86 |
15 |
3395 |
卖出 |
| 09:43:54 |
18.87 |
1 |
3396 |
卖出 |
| 09:43:57 |
18.9 |
1 |
3397 |
买入 |
| 09:44:06 |
18.9 |
7 |
3404 |
买入 |
| 09:44:15 |
18.92 |
3 |
3407 |
买入 |
| 09:44:33 |
18.95 |
1 |
3408 |
买入 |
| 09:44:51 |
18.91 |
8 |
3416 |
卖出 |
| 09:44:54 |
18.95 |
3 |
3419 |
买入 |
| 09:44:57 |
18.95 |
14 |
3433 |
买入 |
| 09:45:00 |
18.95 |
88 |
3521 |
卖出 |
| 09:45:03 |
18.89 |
74 |
3595 |
卖出 |
| 09:45:06 |
18.87 |
19 |
3614 |
卖出 |
| 09:45:09 |
18.85 |
21 |
3635 |
卖出 |
| 09:45:12 |
18.84 |
18 |
3653 |
卖出 |
| 09:45:18 |
18.85 |
4 |
3657 |
买入 |
| 09:45:21 |
18.81 |
3 |
3660 |
卖出 |
| 09:45:30 |
18.81 |
7 |
3667 |
卖出 |
| 09:45:33 |
18.84 |
3 |
3670 |
买入 |
| 09:45:42 |
18.81 |
30 |
3700 |
卖出 |
| 09:45:45 |
18.85 |
2 |
3702 |
买入 |
| 09:45:51 |
18.82 |
1 |
3703 |
卖出 |
| 09:45:54 |
18.84 |
3 |
3706 |
买入 |
| 09:45:57 |
18.84 |
2 |
3708 |
买入 |
| 09:46:00 |
18.84 |
3 |
3711 |
买入 |
| 09:46:03 |
18.82 |
1 |
3712 |
卖出 |
| 09:46:09 |
18.82 |
12 |
3724 |
卖出 |
| 09:46:12 |
18.81 |
1 |
3725 |
卖出 |
| 09:46:15 |
18.8 |
36 |
3761 |
卖出 |
| 09:46:18 |
18.78 |
2 |
3763 |
卖出 |
| 09:46:21 |
18.78 |
1 |
3764 |
买入 |
| 09:46:24 |
18.73 |
1 |
3765 |
卖出 |
| 09:46:30 |
18.77 |
5 |
3770 |
买入 |
| 09:46:36 |
18.79 |
2 |
3772 |
买入 |
| 09:46:42 |
18.79 |
5 |
3777 |
买入 |
| 09:46:48 |
18.79 |
2 |
3779 |
买入 |
| 09:46:54 |
18.79 |
1 |
3780 |
买入 |
| 09:46:57 |
18.8 |
10 |
3790 |
买入 |
| 09:47:00 |
18.76 |
10 |
3800 |
卖出 |
| 09:47:03 |
18.78 |
7 |
3807 |
买入 |
| 09:47:06 |
18.78 |
9 |
3816 |
买入 |
| 09:47:12 |
18.74 |
11 |
3827 |
卖出 |
| 09:47:18 |
18.78 |
3 |
3830 |
买入 |
| 09:47:21 |
18.71 |
22 |
3852 |
卖出 |
| 09:47:24 |
18.74 |
30 |
3882 |
卖出 |
| 09:47:27 |
18.73 |
2 |
3884 |
卖出 |
| 09:47:30 |
18.7 |
7 |
3891 |
卖出 |
| 09:47:36 |
18.72 |
1 |
3892 |
买入 |
| 09:47:42 |
18.72 |
2 |
3894 |
买入 |
| 09:47:45 |
18.74 |
9 |
3903 |
买入 |
| 09:47:57 |
18.8 |
3 |
3906 |
买入 |
| 09:48:00 |
18.8 |
2 |
3908 |
买入 |
| 09:48:09 |
18.73 |
37 |
3945 |
卖出 |
| 09:48:12 |
18.71 |
86 |
4031 |
卖出 |
| 09:48:15 |
18.72 |
18 |
4049 |
买入 |
| 09:48:18 |
18.71 |
12 |
4061 |
卖出 |
| 09:48:21 |
18.71 |
4 |
4065 |
买入 |
| 09:48:24 |
18.71 |
3 |
4068 |
买入 |
| 09:48:27 |
18.68 |
6 |
4074 |
卖出 |
| 09:48:30 |
18.71 |
1 |
4075 |
买入 |
| 09:48:33 |
18.71 |
1 |
4076 |
买入 |
| 09:48:36 |
18.71 |
5 |
4081 |
买入 |
| 09:48:39 |
18.68 |
90 |
4171 |
卖出 |
| 09:48:42 |
18.69 |
40 |
4211 |
买入 |
| 09:48:45 |
18.69 |
50 |
4261 |
卖出 |
| 09:48:51 |
18.69 |
19 |
4280 |
卖出 |
| 09:48:54 |
18.68 |
51 |
4331 |
卖出 |
| 09:48:57 |
18.68 |
18 |
4349 |
买入 |
| 09:49:00 |
18.68 |
3 |
4352 |
买入 |
| 09:49:06 |
18.65 |
28 |
4380 |
卖出 |
| 09:49:09 |
18.65 |
30 |
4410 |
卖出 |