迈拓股份[301006]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
22.8 |
2 |
2 |
集合竞价 |
| 09:18:03 |
22.8 |
3 |
3 |
集合竞价 |
| 09:18:21 |
22.66 |
5 |
5 |
集合竞价 |
| 09:18:39 |
22.66 |
5 |
5 |
集合竞价 |
| 09:19:15 |
22.66 |
6 |
6 |
集合竞价 |
| 09:21:24 |
22.66 |
6 |
6 |
集合竞价 |
| 09:23:48 |
22.7 |
6 |
6 |
集合竞价 |
| 09:24:06 |
22.8 |
8 |
8 |
集合竞价 |
| 09:24:24 |
22.8 |
11 |
11 |
集合竞价 |
| 09:24:33 |
22.8 |
11 |
11 |
集合竞价 |
| 09:24:42 |
22.8 |
14 |
14 |
集合竞价 |
| 09:24:51 |
22.8 |
19 |
19 |
集合竞价 |
| 09:25:00 |
22.92 |
22 |
22 |
集合竞价 |
| 09:25:03 |
23.1 |
30 |
52 |
买入 |
| 09:30:03 |
23.22 |
28 |
80 |
买入 |
| 09:30:06 |
23.22 |
5 |
85 |
买入 |
| 09:30:09 |
23.2 |
1 |
86 |
卖出 |
| 09:30:12 |
23.22 |
17 |
103 |
买入 |
| 09:30:15 |
23.26 |
28 |
131 |
卖出 |
| 09:30:18 |
23.27 |
8 |
139 |
买入 |
| 09:30:24 |
23.33 |
28 |
167 |
买入 |
| 09:30:27 |
23.34 |
54 |
221 |
买入 |
| 09:30:30 |
23.34 |
5 |
226 |
卖出 |
| 09:30:33 |
23.35 |
8 |
234 |
买入 |
| 09:30:36 |
23.37 |
22 |
256 |
买入 |
| 09:30:39 |
23.34 |
10 |
266 |
卖出 |
| 09:30:42 |
23.35 |
11 |
277 |
买入 |
| 09:30:45 |
23.35 |
2 |
279 |
卖出 |
| 09:30:51 |
23.37 |
2 |
281 |
买入 |
| 09:30:54 |
23.37 |
21 |
302 |
卖出 |
| 09:30:57 |
23.38 |
26 |
328 |
买入 |
| 09:31:00 |
23.37 |
20 |
348 |
卖出 |
| 09:31:03 |
23.37 |
16 |
364 |
买入 |
| 09:31:06 |
23.37 |
1 |
365 |
卖出 |
| 09:31:09 |
23.4 |
1 |
366 |
卖出 |
| 09:31:12 |
23.35 |
4 |
370 |
卖出 |
| 09:31:15 |
23.37 |
1 |
371 |
买入 |
| 09:31:21 |
23.35 |
14 |
385 |
卖出 |
| 09:31:27 |
23.43 |
4 |
389 |
买入 |
| 09:31:30 |
23.35 |
2 |
391 |
卖出 |
| 09:31:33 |
23.37 |
21 |
412 |
买入 |
| 09:31:36 |
23.34 |
40 |
452 |
卖出 |
| 09:31:39 |
23.34 |
6 |
458 |
买入 |
| 09:31:42 |
23.33 |
67 |
525 |
卖出 |
| 09:31:48 |
23.41 |
26 |
551 |
买入 |
| 09:31:51 |
23.38 |
20 |
571 |
卖出 |
| 09:32:06 |
23.45 |
4 |
575 |
买入 |
| 09:32:09 |
23.4 |
5 |
580 |
卖出 |
| 09:32:12 |
23.41 |
2 |
582 |
买入 |
| 09:32:30 |
23.49 |
121 |
703 |
买入 |
| 09:32:33 |
23.5 |
9 |
712 |
买入 |
| 09:32:36 |
23.44 |
61 |
773 |
卖出 |
| 09:32:42 |
23.52 |
10 |
783 |
买入 |
| 09:32:54 |
23.54 |
23 |
806 |
买入 |
| 09:32:57 |
23.52 |
1 |
807 |
买入 |
| 09:33:00 |
23.53 |
46 |
853 |
买入 |
| 09:33:03 |
23.49 |
1 |
854 |
买入 |
| 09:33:06 |
23.49 |
8 |
862 |
买入 |
| 09:33:12 |
23.45 |
15 |
877 |
卖出 |
| 09:33:15 |
23.48 |
2 |
879 |
买入 |
| 09:33:21 |
23.41 |
22 |
901 |
卖出 |
| 09:33:24 |
23.4 |
39 |
940 |
卖出 |
| 09:33:27 |
23.36 |
24 |
964 |
卖出 |
| 09:33:30 |
23.39 |
4 |
968 |
买入 |
| 09:33:33 |
23.34 |
3 |
971 |
卖出 |
| 09:33:36 |
23.34 |
20 |
991 |
卖出 |
| 09:33:39 |
23.34 |
2 |
993 |
卖出 |
| 09:33:42 |
23.34 |
1 |
994 |
买入 |
| 09:33:45 |
23.34 |
3 |
997 |
买入 |
| 09:33:48 |
23.37 |
49 |
1046 |
买入 |
| 09:33:51 |
23.34 |
7 |
1053 |
卖出 |
| 09:33:54 |
23.35 |
1 |
1054 |
买入 |
| 09:34:00 |
23.36 |
2 |
1056 |
买入 |
| 09:34:03 |
23.36 |
6 |
1062 |
买入 |
| 09:34:06 |
23.33 |
2 |
1064 |
买入 |
| 09:34:09 |
23.33 |
30 |
1094 |
买入 |
| 09:34:12 |
23.33 |
5 |
1099 |
买入 |
| 09:34:15 |
23.37 |
102 |
1201 |
买入 |
| 09:34:18 |
23.4 |
4 |
1205 |
卖出 |
| 09:34:24 |
23.42 |
4 |
1209 |
卖出 |
| 09:34:27 |
23.48 |
32 |
1241 |
买入 |
| 09:34:30 |
23.48 |
12 |
1253 |
买入 |
| 09:34:48 |
23.46 |
1 |
1254 |
买入 |
| 09:34:51 |
23.46 |
1 |
1255 |
买入 |
| 09:35:00 |
23.43 |
4 |
1259 |
买入 |
| 09:35:03 |
23.42 |
4 |
1263 |
买入 |
| 09:35:06 |
23.43 |
5 |
1268 |
卖出 |
| 09:35:12 |
23.41 |
3 |
1271 |
卖出 |
| 09:35:15 |
23.41 |
2 |
1273 |
买入 |
| 09:35:18 |
23.4 |
17 |
1290 |
卖出 |
| 09:35:21 |
23.4 |
3 |
1293 |
买入 |
| 09:35:30 |
23.33 |
6 |
1299 |
卖出 |
| 09:35:33 |
23.33 |
1 |
1300 |
买入 |
| 09:35:42 |
23.24 |
7 |
1307 |
卖出 |
| 09:35:45 |
23.3 |
4 |
1311 |
买入 |
| 09:35:48 |
23.3 |
1 |
1312 |
买入 |
| 09:36:00 |
23.25 |
19 |
1331 |
卖出 |
| 09:36:03 |
23.23 |
22 |
1353 |
卖出 |
| 09:36:15 |
23.21 |
5 |
1358 |
卖出 |
| 09:36:21 |
23.21 |
1 |
1359 |
卖出 |
| 09:36:24 |
23.16 |
16 |
1375 |
卖出 |
| 09:36:27 |
23.18 |
1 |
1376 |
买入 |
| 09:36:33 |
23.12 |
7 |
1383 |
卖出 |
| 09:36:36 |
23.11 |
3 |
1386 |
卖出 |
| 09:36:45 |
23.11 |
21 |
1407 |
买入 |
| 09:36:48 |
23.11 |
63 |
1470 |
买入 |
| 09:36:51 |
23.11 |
1 |
1471 |
卖出 |
| 09:36:54 |
23.12 |
13 |
1484 |
卖出 |
| 09:37:00 |
23.12 |
7 |
1491 |
卖出 |
| 09:37:03 |
23.12 |
19 |
1510 |
卖出 |
| 09:37:09 |
23.12 |
61 |
1571 |
买入 |
| 09:37:12 |
23.12 |
3 |
1574 |
买入 |
| 09:37:21 |
23.09 |
8 |
1582 |
卖出 |
| 09:37:24 |
23.12 |
19 |
1601 |
买入 |
| 09:37:30 |
23.1 |
13 |
1614 |
卖出 |
| 09:37:33 |
23.11 |
3 |
1617 |
买入 |
| 09:37:36 |
23.11 |
6 |
1623 |
买入 |
| 09:37:39 |
23.12 |
48 |
1671 |
买入 |
| 09:37:42 |
23.11 |
26 |
1697 |
卖出 |
| 09:37:45 |
23.11 |
31 |
1728 |
买入 |
| 09:38:06 |
23.12 |
16 |
1744 |
卖出 |
| 09:38:09 |
23.12 |
1 |
1745 |
买入 |
| 09:38:12 |
23.12 |
7 |
1752 |
买入 |
| 09:38:18 |
23.12 |
42 |
1794 |
卖出 |
| 09:38:21 |
23.13 |
7 |
1801 |
买入 |
| 09:38:24 |
23.13 |
9 |
1810 |
买入 |
| 09:38:27 |
23.12 |
8 |
1818 |
买入 |
| 09:38:45 |
23.12 |
1 |
1819 |
买入 |
| 09:38:48 |
23.12 |
5 |
1824 |
卖出 |
| 09:38:51 |
23.12 |
14 |
1838 |
卖出 |
| 09:39:09 |
23.08 |
1 |
1839 |
买入 |
| 09:39:18 |
23.08 |
4 |
1843 |
卖出 |
| 09:39:21 |
23.13 |
8 |
1851 |
买入 |
| 09:39:27 |
23.14 |
21 |
1872 |
买入 |
| 09:39:30 |
23.14 |
2 |
1874 |
卖出 |
| 09:39:36 |
23.13 |
27 |
1901 |
卖出 |
| 09:39:39 |
23.14 |
7 |
1908 |
买入 |
| 09:39:48 |
23.15 |
10 |
1918 |
买入 |
| 09:40:12 |
23.17 |
4 |
1922 |
买入 |
| 09:40:18 |
23.19 |
2 |
1924 |
买入 |
| 09:40:21 |
23.2 |
6 |
1930 |
买入 |
| 09:40:54 |
23.17 |
1 |
1931 |
卖出 |
| 09:40:57 |
23.15 |
33 |
1964 |
卖出 |
| 09:41:00 |
23.11 |
21 |
1985 |
卖出 |
| 09:41:06 |
23.09 |
4 |
1989 |
卖出 |
| 09:41:12 |
23.09 |
51 |
2040 |
买入 |
| 09:41:18 |
23.08 |
7 |
2047 |
卖出 |
| 09:41:21 |
23.08 |
7 |
2054 |
卖出 |
| 09:41:24 |
23.09 |
8 |
2062 |
买入 |
| 09:41:27 |
23.09 |
1 |
2063 |
买入 |
| 09:41:30 |
23.09 |
2 |
2065 |
买入 |
| 09:41:33 |
23.05 |
10 |
2075 |
卖出 |
| 09:41:39 |
23.08 |
2 |
2077 |
买入 |
| 09:41:42 |
23.06 |
1 |
2078 |
卖出 |
| 09:41:45 |
23.09 |
25 |
2103 |
买入 |
| 09:41:48 |
23.09 |
21 |
2124 |
买入 |
| 09:41:51 |
23.08 |
55 |
2179 |
卖出 |
| 09:41:54 |
23.06 |
6 |
2185 |
卖出 |
| 09:42:09 |
23.09 |
5 |
2190 |
买入 |
| 09:42:15 |
23.09 |
1 |
2191 |
买入 |
| 09:42:18 |
23.05 |
24 |
2215 |
卖出 |
| 09:42:21 |
23.09 |
7 |
2222 |
买入 |
| 09:42:48 |
23.08 |
9 |
2231 |
卖出 |
| 09:42:51 |
23.08 |
4 |
2235 |
卖出 |
| 09:42:54 |
23.08 |
2 |
2237 |
卖出 |
| 09:42:57 |
23.09 |
7 |
2244 |
买入 |
| 09:43:15 |
23.07 |
3 |
2247 |
卖出 |
| 09:43:18 |
23.06 |
3 |
2250 |
买入 |
| 09:43:21 |
23.06 |
1 |
2251 |
买入 |
| 09:43:39 |
23.05 |
13 |
2264 |
卖出 |
| 09:43:45 |
23.05 |
46 |
2310 |
卖出 |
| 09:43:48 |
23.06 |
16 |
2326 |
买入 |
| 09:43:51 |
23.06 |
1 |
2327 |
卖出 |
| 09:43:57 |
23.03 |
29 |
2356 |
卖出 |
| 09:44:21 |
23.08 |
1 |
2357 |
买入 |
| 09:44:24 |
23.03 |
2 |
2359 |
卖出 |
| 09:44:42 |
23.05 |
12 |
2371 |
卖出 |
| 09:45:00 |
23.03 |
5 |
2376 |
卖出 |
| 09:45:06 |
23.03 |
7 |
2383 |
卖出 |
| 09:45:12 |
23.01 |
31 |
2414 |
卖出 |
| 09:45:15 |
23.01 |
4 |
2418 |
卖出 |
| 09:45:18 |
23.01 |
2 |
2420 |
卖出 |
| 09:45:21 |
23.01 |
1 |
2421 |
卖出 |
| 09:45:27 |
23.01 |
10 |
2431 |
买入 |
| 09:45:30 |
23 |
4 |
2435 |
卖出 |
| 09:45:33 |
23 |
25 |
2460 |
卖出 |
| 09:45:36 |
23 |
1 |
2461 |
卖出 |
| 09:45:39 |
23 |
2 |
2463 |
卖出 |
| 09:45:48 |
22.98 |
5 |
2468 |
卖出 |
| 09:45:51 |
23 |
2 |
2470 |
买入 |
| 09:46:03 |
22.98 |
2 |
2472 |
卖出 |
| 09:46:09 |
22.97 |
4 |
2476 |
卖出 |
| 09:46:12 |
22.95 |
3 |
2479 |
卖出 |
| 09:46:18 |
22.97 |
29 |
2508 |
买入 |
| 09:46:21 |
22.98 |
1 |
2509 |
买入 |
| 09:46:24 |
22.96 |
24 |
2533 |
卖出 |
| 09:46:27 |
22.96 |
4 |
2537 |
卖出 |
| 09:46:30 |
22.91 |
30 |
2567 |
卖出 |
| 09:46:33 |
22.97 |
3 |
2570 |
买入 |
| 09:46:39 |
22.99 |
43 |
2613 |
买入 |
| 09:46:45 |
22.95 |
11 |
2624 |
卖出 |
| 09:46:51 |
23.01 |
45 |
2669 |
买入 |
| 09:46:54 |
22.96 |
66 |
2735 |
卖出 |
| 09:46:57 |
23.01 |
21 |
2756 |
买入 |
| 09:47:03 |
22.95 |
60 |
2816 |
卖出 |
| 09:47:15 |
23 |
1 |
2817 |
买入 |
| 09:47:21 |
22.96 |
5 |
2822 |
卖出 |
| 09:47:24 |
23 |
16 |
2838 |
买入 |
| 09:47:39 |
22.91 |
13 |
2851 |
卖出 |
| 09:48:06 |
22.91 |
12 |
2863 |
卖出 |
| 09:48:15 |
22.91 |
7 |
2870 |
卖出 |
| 09:48:30 |
22.91 |
2 |
2872 |
卖出 |
| 09:48:42 |
22.97 |
2 |
2874 |
买入 |
| 09:48:45 |
22.97 |
12 |
2886 |
买入 |
| 09:48:48 |
22.97 |
7 |
2893 |
买入 |
| 09:48:51 |
22.97 |
42 |
2935 |
买入 |
| 09:49:06 |
22.9 |
26 |
2961 |
卖出 |
| 09:49:09 |
22.93 |
1 |
2962 |
卖出 |
| 09:49:12 |
23 |
52 |
3014 |
买入 |
| 09:49:15 |
23 |
5 |
3019 |
卖出 |
| 09:49:18 |
23 |
10 |
3029 |
卖出 |
| 09:49:21 |
23.01 |
6 |
3035 |
卖出 |
| 09:49:27 |
23.02 |
20 |
3055 |
买入 |
| 09:49:33 |
23.01 |
4 |
3059 |
卖出 |
| 09:49:39 |
23 |
2 |
3061 |
卖出 |
| 09:49:42 |
23 |
1 |
3062 |
卖出 |
| 09:49:45 |
23 |
1 |
3063 |
卖出 |
| 09:49:48 |
23 |
2 |
3065 |
卖出 |
| 09:49:51 |
23.01 |
6 |
3071 |
买入 |
| 09:49:54 |
23.01 |
1 |
3072 |
卖出 |
| 09:50:00 |
23.01 |
5 |
3077 |
卖出 |
| 09:50:18 |
23.06 |
10 |
3087 |
买入 |
| 09:50:33 |
23.08 |
31 |
3118 |
买入 |
| 09:50:39 |
23.1 |
3 |
3121 |
买入 |
| 09:50:48 |
23.17 |
9 |
3130 |
买入 |
| 09:50:51 |
23.17 |
1 |
3131 |
买入 |
| 09:50:54 |
23.19 |
6 |
3137 |
买入 |
| 09:51:00 |
23.21 |
28 |
3165 |
买入 |
| 09:51:03 |
23.22 |
2 |
3167 |
买入 |
| 09:51:09 |
23.25 |
142 |
3309 |
卖出 |
| 09:51:12 |
23.25 |
23 |
3332 |
买入 |
| 09:51:21 |
23.25 |
5 |
3337 |
买入 |
| 09:51:54 |
23.24 |
4 |
3341 |
买入 |
| 09:52:06 |
23.18 |
1 |
3342 |
卖出 |
| 09:52:09 |
23.18 |
1 |
3343 |
卖出 |
| 09:52:27 |
23.18 |
5 |
3348 |
卖出 |
| 09:52:39 |
23.18 |
12 |
3360 |
卖出 |
| 09:52:51 |
23.18 |
3 |
3363 |
卖出 |
| 09:52:54 |
23.18 |
3 |
3366 |
卖出 |
| 09:52:57 |
23.14 |
1 |
3367 |
卖出 |
| 09:53:03 |
23.18 |
4 |
3371 |
买入 |
| 09:53:06 |
23.14 |
5 |
3376 |
卖出 |
| 09:53:12 |
23.14 |
12 |
3388 |
卖出 |
| 09:53:27 |
23.14 |
5 |
3393 |
买入 |
| 09:53:36 |
23.13 |
26 |
3419 |
卖出 |
| 09:53:51 |
23.1 |
1 |
3420 |
卖出 |
| 09:54:18 |
23.02 |
31 |
3451 |
卖出 |
| 09:54:36 |
23.11 |
4 |
3455 |
买入 |
| 09:55:00 |
23.11 |
19 |
3474 |
买入 |
| 09:55:06 |
23.11 |
1 |
3475 |
买入 |
| 09:55:09 |
23.11 |
2 |
3477 |
买入 |
| 09:55:15 |
23.11 |
6 |
3483 |
买入 |
| 09:55:21 |
23.12 |
19 |
3502 |
买入 |
| 09:55:24 |
23.11 |
13 |
3515 |
买入 |
| 09:55:27 |
23.11 |
2 |
3517 |
买入 |
| 09:55:36 |
23.1 |
2 |
3519 |
卖出 |
| 09:56:09 |
23.1 |
30 |
3549 |
买入 |
| 09:56:12 |
23.05 |
20 |
3569 |
卖出 |
| 09:56:24 |
23.06 |
2 |
3571 |
卖出 |
| 09:56:30 |
23.13 |
1 |
3572 |
买入 |
| 09:56:36 |
23.1 |
3 |
3575 |
卖出 |
| 09:56:45 |
23.13 |
1 |
3576 |
买入 |
| 09:56:48 |
23.14 |
132 |
3708 |
买入 |
| 09:56:54 |
23.18 |
7 |
3715 |
买入 |
| 09:57:12 |
23.22 |
97 |
3812 |
买入 |
| 09:57:15 |
23.36 |
24 |
3836 |
买入 |
| 09:57:18 |
23.37 |
1 |
3837 |
买入 |
| 09:57:21 |
23.43 |
33 |
3870 |
买入 |
| 09:57:24 |
23.51 |
21 |
3891 |
买入 |
| 09:57:30 |
23.57 |
274 |
4165 |
买入 |
| 09:57:36 |
23.58 |
26 |
4191 |
买入 |
| 09:57:39 |
23.52 |
25 |
4216 |
卖出 |
| 09:57:42 |
23.6 |
7 |
4223 |
买入 |
| 09:57:45 |
23.61 |
29 |
4252 |
买入 |
| 09:57:48 |
23.6 |
7 |
4259 |
卖出 |
| 09:57:51 |
23.52 |
2 |
4261 |
卖出 |
| 09:57:57 |
23.58 |
21 |
4282 |
买入 |
| 09:58:00 |
23.58 |
2 |
4284 |
买入 |
| 09:58:03 |
23.58 |
16 |
4300 |
买入 |
| 09:58:06 |
23.58 |
31 |
4331 |
买入 |
| 09:58:09 |
23.58 |
5 |
4336 |
卖出 |
| 09:58:12 |
23.61 |
30 |
4366 |
买入 |
| 09:58:15 |
23.6 |
15 |
4381 |
卖出 |
| 09:58:18 |
23.6 |
5 |
4386 |
卖出 |
| 09:58:21 |
23.6 |
12 |
4398 |
卖出 |
| 09:58:27 |
23.6 |
10 |
4408 |
卖出 |
| 09:58:30 |
23.63 |
15 |
4423 |
买入 |
| 09:58:33 |
23.66 |
134 |
4557 |
买入 |
| 09:58:36 |
23.68 |
2 |
4559 |
买入 |
| 09:58:39 |
23.68 |
1 |
4560 |
买入 |