迈拓股份[301006]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
19.28 |
1 |
1 |
集合竞价 |
| 09:20:30 |
19.28 |
2 |
2 |
集合竞价 |
| 09:23:03 |
19.28 |
6 |
6 |
集合竞价 |
| 09:23:12 |
19.27 |
6 |
6 |
集合竞价 |
| 09:23:30 |
19.24 |
6 |
6 |
集合竞价 |
| 09:25:00 |
19.21 |
17 |
17 |
集合竞价 |
| 09:25:03 |
19.21 |
17 |
34 |
卖出 |
| 09:30:03 |
19.21 |
10 |
44 |
卖出 |
| 09:30:06 |
19.25 |
27 |
71 |
买入 |
| 09:30:09 |
19.25 |
10 |
81 |
买入 |
| 09:30:18 |
19.25 |
3 |
84 |
卖出 |
| 09:30:21 |
19.25 |
11 |
95 |
卖出 |
| 09:30:24 |
19.26 |
15 |
110 |
买入 |
| 09:30:27 |
19.26 |
3 |
113 |
买入 |
| 09:30:30 |
19.29 |
5 |
118 |
买入 |
| 09:30:33 |
19.35 |
57 |
175 |
买入 |
| 09:30:36 |
19.29 |
44 |
219 |
卖出 |
| 09:30:39 |
19.35 |
4 |
223 |
买入 |
| 09:30:45 |
19.36 |
5 |
228 |
买入 |
| 09:30:48 |
19.34 |
2 |
230 |
卖出 |
| 09:30:54 |
19.37 |
2 |
232 |
卖出 |
| 09:30:57 |
19.34 |
4 |
236 |
卖出 |
| 09:31:03 |
19.36 |
1 |
237 |
买入 |
| 09:31:06 |
19.34 |
11 |
248 |
卖出 |
| 09:31:09 |
19.36 |
9 |
257 |
买入 |
| 09:31:12 |
19.36 |
20 |
277 |
卖出 |
| 09:31:15 |
19.36 |
1 |
278 |
卖出 |
| 09:31:18 |
19.29 |
21 |
299 |
卖出 |
| 09:31:21 |
19.36 |
3 |
302 |
买入 |
| 09:31:27 |
19.31 |
1 |
303 |
买入 |
| 09:31:33 |
19.31 |
2 |
305 |
卖出 |
| 09:31:39 |
19.31 |
1 |
306 |
卖出 |
| 09:31:42 |
19.34 |
19 |
325 |
买入 |
| 09:31:45 |
19.31 |
1 |
326 |
买入 |
| 09:31:51 |
19.31 |
3 |
329 |
卖出 |
| 09:31:54 |
19.31 |
5 |
334 |
卖出 |
| 09:31:57 |
19.31 |
4 |
338 |
买入 |
| 09:32:00 |
19.34 |
28 |
366 |
买入 |
| 09:32:06 |
19.37 |
2 |
368 |
买入 |
| 09:32:09 |
19.36 |
4 |
372 |
卖出 |
| 09:32:15 |
19.37 |
1 |
373 |
买入 |
| 09:32:21 |
19.37 |
8 |
381 |
买入 |
| 09:32:24 |
19.37 |
9 |
390 |
买入 |
| 09:32:30 |
19.37 |
5 |
395 |
卖出 |
| 09:32:33 |
19.35 |
3 |
398 |
卖出 |
| 09:32:36 |
19.39 |
12 |
410 |
买入 |
| 09:32:39 |
19.4 |
24 |
434 |
买入 |
| 09:32:42 |
19.39 |
5 |
439 |
卖出 |
| 09:32:45 |
19.41 |
1 |
440 |
买入 |
| 09:32:48 |
19.39 |
20 |
460 |
卖出 |
| 09:32:51 |
19.43 |
6 |
466 |
买入 |
| 09:32:57 |
19.4 |
24 |
490 |
卖出 |
| 09:33:00 |
19.39 |
4 |
494 |
卖出 |
| 09:33:03 |
19.4 |
1 |
495 |
买入 |
| 09:33:06 |
19.41 |
3 |
498 |
买入 |
| 09:33:09 |
19.41 |
3 |
501 |
买入 |
| 09:33:12 |
19.41 |
19 |
520 |
买入 |
| 09:33:15 |
19.41 |
4 |
524 |
买入 |
| 09:33:18 |
19.4 |
15 |
539 |
卖出 |
| 09:33:24 |
19.4 |
10 |
549 |
卖出 |
| 09:33:27 |
19.39 |
20 |
569 |
卖出 |
| 09:33:33 |
19.4 |
1 |
570 |
买入 |
| 09:33:42 |
19.38 |
9 |
579 |
卖出 |
| 09:33:45 |
19.39 |
1 |
580 |
买入 |
| 09:33:57 |
19.38 |
13 |
593 |
卖出 |
| 09:34:30 |
19.35 |
44 |
637 |
卖出 |
| 09:34:42 |
19.35 |
2 |
639 |
卖出 |
| 09:34:45 |
19.35 |
5 |
644 |
卖出 |
| 09:34:57 |
19.35 |
20 |
664 |
卖出 |
| 09:35:03 |
19.35 |
4 |
668 |
卖出 |
| 09:35:06 |
19.35 |
2 |
670 |
卖出 |
| 09:35:09 |
19.35 |
2 |
672 |
卖出 |
| 09:35:12 |
19.36 |
4 |
676 |
买入 |
| 09:35:15 |
19.36 |
3 |
679 |
卖出 |
| 09:35:18 |
19.36 |
2 |
681 |
买入 |
| 09:35:21 |
19.36 |
6 |
687 |
买入 |
| 09:35:24 |
19.35 |
18 |
705 |
卖出 |
| 09:35:27 |
19.35 |
1 |
706 |
买入 |
| 09:35:30 |
19.35 |
7 |
713 |
买入 |
| 09:35:33 |
19.35 |
2 |
715 |
买入 |
| 09:35:39 |
19.35 |
18 |
733 |
买入 |
| 09:35:42 |
19.36 |
15 |
748 |
买入 |
| 09:35:45 |
19.35 |
6 |
754 |
买入 |
| 09:35:48 |
19.35 |
9 |
763 |
买入 |
| 09:35:51 |
19.35 |
3 |
766 |
买入 |
| 09:35:54 |
19.35 |
3 |
769 |
买入 |
| 09:35:57 |
19.36 |
12 |
781 |
买入 |
| 09:36:03 |
19.37 |
2 |
783 |
买入 |
| 09:36:12 |
19.37 |
2 |
785 |
买入 |
| 09:36:15 |
19.38 |
6 |
791 |
买入 |
| 09:36:18 |
19.38 |
1 |
792 |
买入 |
| 09:36:21 |
19.38 |
3 |
795 |
买入 |
| 09:36:24 |
19.38 |
6 |
801 |
买入 |
| 09:36:33 |
19.41 |
39 |
840 |
买入 |
| 09:36:39 |
19.41 |
1 |
841 |
买入 |
| 09:36:42 |
19.41 |
4 |
845 |
买入 |
| 09:36:45 |
19.4 |
1 |
846 |
买入 |
| 09:36:48 |
19.41 |
7 |
853 |
买入 |
| 09:36:51 |
19.41 |
9 |
862 |
卖出 |
| 09:36:54 |
19.41 |
8 |
870 |
卖出 |
| 09:37:15 |
19.39 |
8 |
878 |
卖出 |
| 09:37:18 |
19.4 |
5 |
883 |
买入 |
| 09:37:21 |
19.39 |
1 |
884 |
卖出 |
| 09:37:24 |
19.38 |
11 |
895 |
卖出 |
| 09:37:33 |
19.38 |
1 |
896 |
买入 |
| 09:37:42 |
19.36 |
7 |
903 |
卖出 |
| 09:37:45 |
19.36 |
1 |
904 |
买入 |
| 09:37:51 |
19.37 |
10 |
914 |
买入 |
| 09:37:54 |
19.37 |
3 |
917 |
买入 |
| 09:38:00 |
19.37 |
3 |
920 |
买入 |
| 09:38:03 |
19.37 |
3 |
923 |
买入 |
| 09:38:09 |
19.38 |
1 |
924 |
买入 |
| 09:38:21 |
19.37 |
16 |
940 |
卖出 |
| 09:38:27 |
19.37 |
1 |
941 |
卖出 |
| 09:38:30 |
19.36 |
18 |
959 |
卖出 |
| 09:38:39 |
19.4 |
31 |
990 |
买入 |
| 09:39:06 |
19.36 |
27 |
1017 |
卖出 |
| 09:39:09 |
19.35 |
5 |
1022 |
卖出 |
| 09:39:12 |
19.35 |
2 |
1024 |
卖出 |
| 09:39:15 |
19.39 |
29 |
1053 |
买入 |
| 09:39:21 |
19.35 |
5 |
1058 |
卖出 |
| 09:39:39 |
19.39 |
11 |
1069 |
买入 |
| 09:39:48 |
19.35 |
15 |
1084 |
卖出 |
| 09:39:51 |
19.37 |
1 |
1085 |
买入 |
| 09:39:57 |
19.35 |
19 |
1104 |
卖出 |
| 09:40:00 |
19.33 |
15 |
1119 |
卖出 |
| 09:40:06 |
19.33 |
31 |
1150 |
卖出 |
| 09:40:12 |
19.29 |
25 |
1175 |
卖出 |
| 09:40:18 |
19.29 |
1 |
1176 |
买入 |
| 09:40:33 |
19.29 |
3 |
1179 |
买入 |
| 09:40:48 |
19.29 |
3 |
1182 |
买入 |
| 09:40:54 |
19.27 |
2 |
1184 |
卖出 |
| 09:41:00 |
19.27 |
7 |
1191 |
卖出 |
| 09:41:15 |
19.25 |
5 |
1196 |
卖出 |
| 09:41:21 |
19.25 |
5 |
1201 |
买入 |
| 09:41:24 |
19.25 |
1 |
1202 |
买入 |
| 09:41:48 |
19.26 |
2 |
1204 |
买入 |
| 09:41:54 |
19.26 |
2 |
1206 |
买入 |
| 09:41:57 |
19.26 |
1 |
1207 |
买入 |
| 09:42:03 |
19.24 |
28 |
1235 |
卖出 |
| 09:42:06 |
19.21 |
71 |
1306 |
卖出 |
| 09:42:09 |
19.21 |
3 |
1309 |
卖出 |
| 09:42:21 |
19.21 |
3 |
1312 |
买入 |
| 09:42:33 |
19.18 |
7 |
1319 |
卖出 |
| 09:42:36 |
19.18 |
18 |
1337 |
买入 |
| 09:42:39 |
19.18 |
5 |
1342 |
买入 |
| 09:42:42 |
19.18 |
10 |
1352 |
卖出 |
| 09:42:54 |
19.18 |
10 |
1362 |
卖出 |
| 09:42:57 |
19.18 |
9 |
1371 |
卖出 |
| 09:43:03 |
19.18 |
7 |
1378 |
卖出 |
| 09:43:18 |
19.17 |
2 |
1380 |
买入 |
| 09:43:24 |
19.14 |
5 |
1385 |
卖出 |
| 09:43:27 |
19.17 |
7 |
1392 |
买入 |
| 09:43:36 |
19.16 |
10 |
1402 |
卖出 |
| 09:43:54 |
19.14 |
11 |
1413 |
卖出 |
| 09:43:57 |
19.14 |
5 |
1418 |
卖出 |
| 09:44:09 |
19.14 |
12 |
1430 |
卖出 |
| 09:44:12 |
19.13 |
14 |
1444 |
卖出 |
| 09:44:15 |
19.14 |
3 |
1447 |
买入 |
| 09:44:18 |
19.14 |
3 |
1450 |
买入 |
| 09:44:21 |
19.14 |
5 |
1455 |
买入 |
| 09:44:27 |
19.14 |
3 |
1458 |
买入 |
| 09:44:30 |
19.14 |
6 |
1464 |
买入 |
| 09:44:33 |
19.14 |
6 |
1470 |
买入 |
| 09:44:39 |
19.13 |
21 |
1491 |
卖出 |
| 09:44:42 |
19.13 |
12 |
1503 |
买入 |
| 09:45:09 |
19.13 |
1 |
1504 |
卖出 |
| 09:45:12 |
19.12 |
19 |
1523 |
卖出 |
| 09:45:15 |
19.11 |
17 |
1540 |
卖出 |
| 09:45:24 |
19.13 |
38 |
1578 |
买入 |
| 09:45:45 |
19.1 |
3 |
1581 |
卖出 |
| 09:45:48 |
19.1 |
5 |
1586 |
卖出 |
| 09:46:18 |
19.11 |
1 |
1587 |
卖出 |
| 09:46:21 |
19.11 |
5 |
1592 |
卖出 |
| 09:46:36 |
19.11 |
9 |
1601 |
卖出 |
| 09:46:39 |
19.13 |
15 |
1616 |
买入 |
| 09:46:57 |
19.15 |
54 |
1670 |
买入 |
| 09:47:03 |
19.15 |
6 |
1676 |
买入 |
| 09:47:12 |
19.15 |
13 |
1689 |
卖出 |
| 09:47:15 |
19.15 |
6 |
1695 |
卖出 |
| 09:47:24 |
19.15 |
2 |
1697 |
买入 |
| 09:47:36 |
19.13 |
6 |
1703 |
卖出 |
| 09:47:39 |
19.13 |
4 |
1707 |
买入 |
| 09:48:00 |
19.12 |
40 |
1747 |
卖出 |
| 09:48:06 |
19.12 |
1 |
1748 |
买入 |
| 09:48:12 |
19.1 |
42 |
1790 |
卖出 |
| 09:48:15 |
19.1 |
29 |
1819 |
卖出 |
| 09:48:18 |
19.12 |
1 |
1820 |
买入 |
| 09:48:21 |
19.1 |
53 |
1873 |
卖出 |
| 09:48:24 |
19.1 |
9 |
1882 |
买入 |
| 09:48:27 |
19.1 |
10 |
1892 |
买入 |
| 09:48:30 |
19.1 |
6 |
1898 |
买入 |
| 09:48:36 |
19.12 |
23 |
1921 |
买入 |
| 09:48:57 |
19.1 |
5 |
1926 |
卖出 |
| 09:49:00 |
19.1 |
1 |
1927 |
卖出 |
| 09:49:12 |
19.12 |
10 |
1937 |
买入 |
| 09:49:15 |
19.1 |
54 |
1991 |
卖出 |
| 09:49:21 |
19.1 |
18 |
2009 |
买入 |
| 09:49:27 |
19.09 |
1 |
2010 |
卖出 |
| 09:49:33 |
19.09 |
1 |
2011 |
卖出 |
| 09:49:36 |
19.1 |
16 |
2027 |
买入 |
| 09:49:45 |
19.09 |
2 |
2029 |
卖出 |
| 09:49:48 |
19.1 |
2 |
2031 |
买入 |
| 09:49:54 |
19.1 |
25 |
2056 |
买入 |
| 09:49:57 |
19.1 |
34 |
2090 |
买入 |
| 09:50:00 |
19.09 |
10 |
2100 |
买入 |
| 09:50:03 |
19.09 |
3 |
2103 |
买入 |
| 09:50:06 |
19.09 |
3 |
2106 |
买入 |
| 09:50:09 |
19.09 |
2 |
2108 |
买入 |
| 09:50:12 |
19.09 |
2 |
2110 |
买入 |
| 09:50:15 |
19.09 |
10 |
2120 |
卖出 |
| 09:50:18 |
19.09 |
3 |
2123 |
买入 |
| 09:50:27 |
19.09 |
7 |
2130 |
买入 |
| 09:50:30 |
19.09 |
5 |
2135 |
买入 |
| 09:50:42 |
19.09 |
4 |
2139 |
买入 |
| 09:50:45 |
19.1 |
4 |
2143 |
买入 |
| 09:51:06 |
19.09 |
2 |
2145 |
买入 |
| 09:51:09 |
19.09 |
3 |
2148 |
买入 |
| 09:51:21 |
19.09 |
14 |
2162 |
卖出 |
| 09:51:24 |
19.09 |
8 |
2170 |
卖出 |
| 09:51:27 |
19.09 |
10 |
2180 |
买入 |
| 09:51:30 |
19.09 |
6 |
2186 |
买入 |
| 09:51:36 |
19.08 |
13 |
2199 |
卖出 |
| 09:51:39 |
19.08 |
11 |
2210 |
卖出 |
| 09:51:45 |
19.08 |
16 |
2226 |
卖出 |
| 09:51:54 |
19.06 |
16 |
2242 |
卖出 |
| 09:51:57 |
19.09 |
25 |
2267 |
买入 |
| 09:52:06 |
19.09 |
5 |
2272 |
买入 |
| 09:52:09 |
19.09 |
2 |
2274 |
买入 |
| 09:52:12 |
19.09 |
7 |
2281 |
买入 |
| 09:52:15 |
19.09 |
6 |
2287 |
卖出 |
| 09:52:21 |
19.09 |
1 |
2288 |
买入 |
| 09:52:24 |
19.09 |
1 |
2289 |
买入 |
| 09:52:27 |
19.09 |
7 |
2296 |
买入 |
| 09:52:30 |
19.08 |
20 |
2316 |
卖出 |
| 09:52:36 |
19.09 |
7 |
2323 |
卖出 |
| 09:52:39 |
19.09 |
1 |
2324 |
买入 |
| 09:52:42 |
19.1 |
51 |
2375 |
买入 |
| 09:52:54 |
19.09 |
5 |
2380 |
卖出 |
| 09:53:00 |
19.15 |
1 |
2381 |
买入 |
| 09:53:36 |
19.11 |
10 |
2391 |
卖出 |
| 09:53:54 |
19.11 |
5 |
2396 |
买入 |
| 09:54:06 |
19.11 |
4 |
2400 |
买入 |
| 09:54:21 |
19.14 |
1 |
2401 |
买入 |
| 09:54:24 |
19.11 |
5 |
2406 |
卖出 |
| 09:54:30 |
19.14 |
1 |
2407 |
买入 |
| 09:55:06 |
19.12 |
1 |
2408 |
卖出 |
| 09:55:09 |
19.13 |
1 |
2409 |
买入 |
| 09:55:12 |
19.11 |
12 |
2421 |
卖出 |
| 09:55:18 |
19.11 |
1 |
2422 |
卖出 |
| 09:55:42 |
19.1 |
1 |
2423 |
卖出 |
| 09:55:48 |
19.09 |
76 |
2499 |
卖出 |
| 09:55:54 |
19.06 |
27 |
2526 |
卖出 |
| 09:56:00 |
19.06 |
1 |
2527 |
卖出 |
| 09:56:06 |
19.06 |
8 |
2535 |
卖出 |
| 09:56:12 |
19.06 |
21 |
2556 |
卖出 |
| 09:56:15 |
19.06 |
6 |
2562 |
卖出 |
| 09:56:18 |
19.06 |
62 |
2624 |
卖出 |
| 09:56:21 |
19.07 |
2 |
2626 |
买入 |
| 09:56:27 |
19.05 |
2 |
2628 |
卖出 |
| 09:56:45 |
19.06 |
2 |
2630 |
买入 |
| 09:56:48 |
19.06 |
13 |
2643 |
卖出 |
| 09:56:54 |
19.06 |
6 |
2649 |
卖出 |
| 09:57:03 |
19.06 |
2 |
2651 |
卖出 |
| 09:57:15 |
19.09 |
1 |
2652 |
买入 |
| 09:57:18 |
19.07 |
3 |
2655 |
卖出 |
| 09:57:36 |
19.07 |
3 |
2658 |
卖出 |
| 09:57:57 |
19.07 |
10 |
2668 |
买入 |
| 09:58:00 |
19.07 |
1 |
2669 |
卖出 |
| 09:58:03 |
19.05 |
134 |
2803 |
卖出 |
| 09:58:06 |
19.05 |
2 |
2805 |
买入 |
| 09:58:09 |
19.03 |
40 |
2845 |
卖出 |
| 09:58:15 |
19.03 |
1 |
2846 |
卖出 |
| 09:58:30 |
19.03 |
9 |
2855 |
卖出 |
| 09:58:33 |
19 |
167 |
3022 |
卖出 |
| 09:58:39 |
19.03 |
2 |
3024 |
买入 |
| 09:58:42 |
19 |
1 |
3025 |
卖出 |
| 09:58:48 |
18.99 |
10 |
3035 |
卖出 |
| 09:58:51 |
19.02 |
2 |
3037 |
买入 |
| 09:59:00 |
19 |
1 |
3038 |
卖出 |
| 09:59:03 |
19 |
37 |
3075 |
卖出 |
| 09:59:06 |
19 |
1 |
3076 |
卖出 |
| 09:59:09 |
18.99 |
30 |
3106 |
卖出 |
| 09:59:12 |
18.99 |
3 |
3109 |
买入 |
| 09:59:15 |
18.99 |
7 |
3116 |
买入 |
| 09:59:18 |
19 |
103 |
3219 |
买入 |
| 09:59:21 |
18.99 |
3 |
3222 |
卖出 |
| 09:59:24 |
18.99 |
14 |
3236 |
卖出 |
| 09:59:27 |
19 |
5 |
3241 |
买入 |
| 09:59:39 |
19.03 |
27 |
3268 |
买入 |
| 09:59:57 |
19.04 |
9 |
3277 |
卖出 |
| 10:00:00 |
19.08 |
1 |
3278 |
买入 |
| 10:00:09 |
19.08 |
6 |
3284 |
买入 |
| 10:00:15 |
19.07 |
1 |
3285 |
卖出 |
| 10:00:18 |
19.08 |
1 |
3286 |
买入 |
| 10:00:21 |
19.08 |
7 |
3293 |
买入 |
| 10:00:24 |
19.08 |
27 |
3320 |
买入 |
| 10:00:27 |
19.08 |
1 |
3321 |
卖出 |
| 10:00:30 |
19.08 |
2 |
3323 |
卖出 |
| 10:00:33 |
19.08 |
7 |
3330 |
卖出 |