迈拓股份[301006]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:03 |
16.21 |
1 |
1 |
卖出 |
| 09:30:09 |
16.32 |
1 |
2 |
卖出 |
| 09:30:12 |
16.32 |
2 |
4 |
卖出 |
| 09:30:18 |
16.32 |
2 |
6 |
买入 |
| 09:30:30 |
16.21 |
1 |
7 |
卖出 |
| 09:30:36 |
16.3 |
5 |
12 |
买入 |
| 09:30:39 |
16.24 |
1 |
13 |
卖出 |
| 09:30:42 |
16.24 |
2 |
15 |
卖出 |
| 09:30:45 |
16.3 |
2 |
17 |
买入 |
| 09:30:48 |
16.3 |
3 |
20 |
买入 |
| 09:30:51 |
16.27 |
1 |
21 |
卖出 |
| 09:30:54 |
16.3 |
8 |
29 |
买入 |
| 09:30:57 |
16.32 |
10 |
39 |
买入 |
| 09:31:00 |
16.32 |
8 |
47 |
买入 |
| 09:31:06 |
16.34 |
17 |
64 |
买入 |
| 09:31:09 |
16.35 |
1 |
65 |
买入 |
| 09:31:12 |
16.34 |
10 |
75 |
卖出 |
| 09:31:15 |
16.34 |
26 |
101 |
卖出 |
| 09:31:18 |
16.34 |
2 |
103 |
买入 |
| 09:31:21 |
16.34 |
1 |
104 |
买入 |
| 09:31:27 |
16.35 |
14 |
118 |
卖出 |
| 09:31:30 |
16.37 |
5 |
123 |
买入 |
| 09:31:36 |
16.34 |
3 |
126 |
买入 |
| 09:31:39 |
16.37 |
5 |
131 |
卖出 |
| 09:31:42 |
16.37 |
3 |
134 |
卖出 |
| 09:32:03 |
16.37 |
49 |
183 |
卖出 |
| 09:32:15 |
16.37 |
7 |
190 |
买入 |
| 09:32:21 |
16.37 |
6 |
196 |
买入 |
| 09:32:51 |
16.37 |
5 |
201 |
卖出 |
| 09:32:54 |
16.37 |
1 |
202 |
买入 |
| 09:32:57 |
16.37 |
4 |
206 |
买入 |
| 09:33:00 |
16.37 |
1 |
207 |
卖出 |
| 09:33:03 |
16.37 |
9 |
216 |
卖出 |
| 09:33:09 |
16.36 |
8 |
224 |
卖出 |
| 09:33:12 |
16.37 |
4 |
228 |
买入 |
| 09:33:27 |
16.38 |
6 |
234 |
买入 |
| 09:33:30 |
16.38 |
2 |
236 |
买入 |
| 09:33:36 |
16.4 |
6 |
242 |
买入 |
| 09:33:39 |
16.4 |
3 |
245 |
卖出 |
| 09:33:42 |
16.43 |
1 |
246 |
买入 |
| 09:33:54 |
16.44 |
19 |
265 |
买入 |
| 09:34:15 |
16.44 |
6 |
271 |
卖出 |
| 09:34:27 |
16.44 |
2 |
273 |
卖出 |
| 09:35:09 |
16.4 |
3 |
276 |
卖出 |
| 09:35:15 |
16.43 |
5 |
281 |
买入 |
| 09:35:18 |
16.44 |
3 |
284 |
买入 |
| 09:35:21 |
16.44 |
4 |
288 |
买入 |
| 09:35:24 |
16.43 |
20 |
308 |
卖出 |
| 09:35:36 |
16.47 |
5 |
313 |
买入 |
| 09:35:45 |
16.46 |
8 |
321 |
买入 |
| 09:36:00 |
16.47 |
15 |
336 |
买入 |
| 09:36:06 |
16.47 |
2 |
338 |
买入 |
| 09:36:24 |
16.47 |
10 |
348 |
买入 |
| 09:36:30 |
16.46 |
1 |
349 |
卖出 |
| 09:37:06 |
16.46 |
3 |
352 |
卖出 |
| 09:37:12 |
16.47 |
7 |
359 |
买入 |
| 09:37:15 |
16.44 |
77 |
436 |
卖出 |
| 09:37:18 |
16.44 |
8 |
444 |
买入 |
| 09:37:24 |
16.46 |
32 |
476 |
买入 |
| 09:37:39 |
16.45 |
5 |
481 |
卖出 |
| 09:37:48 |
16.44 |
1 |
482 |
卖出 |
| 09:37:51 |
16.44 |
2 |
484 |
卖出 |
| 09:37:54 |
16.43 |
9 |
493 |
卖出 |
| 09:37:57 |
16.43 |
13 |
506 |
卖出 |
| 09:38:00 |
16.43 |
4 |
510 |
卖出 |
| 09:38:03 |
16.43 |
2 |
512 |
卖出 |
| 09:38:06 |
16.43 |
2 |
514 |
买入 |
| 09:38:09 |
16.43 |
8 |
522 |
买入 |
| 09:38:15 |
16.45 |
3 |
525 |
买入 |
| 09:38:36 |
16.45 |
3 |
528 |
买入 |
| 09:38:54 |
16.46 |
8 |
536 |
买入 |
| 09:39:03 |
16.43 |
21 |
557 |
卖出 |
| 09:39:06 |
16.47 |
2 |
559 |
买入 |
| 09:39:12 |
16.48 |
2 |
561 |
买入 |
| 09:39:27 |
16.48 |
4 |
565 |
买入 |
| 09:40:09 |
16.45 |
3 |
568 |
卖出 |
| 09:40:12 |
16.45 |
7 |
575 |
卖出 |
| 09:40:15 |
16.44 |
3 |
578 |
卖出 |
| 09:40:30 |
16.48 |
37 |
615 |
买入 |
| 09:40:36 |
16.5 |
53 |
668 |
买入 |
| 09:40:42 |
16.5 |
1 |
669 |
卖出 |
| 09:41:03 |
16.52 |
5 |
674 |
买入 |
| 09:41:09 |
16.52 |
5 |
679 |
买入 |
| 09:41:27 |
16.52 |
12 |
691 |
买入 |
| 09:43:12 |
16.49 |
1 |
692 |
买入 |
| 09:43:24 |
16.51 |
15 |
707 |
买入 |
| 09:43:30 |
16.51 |
3 |
710 |
卖出 |
| 09:43:36 |
16.51 |
4 |
714 |
卖出 |
| 09:43:39 |
16.51 |
2 |
716 |
卖出 |
| 09:43:45 |
16.49 |
2 |
718 |
卖出 |
| 09:44:09 |
16.5 |
4 |
722 |
买入 |
| 09:44:24 |
16.49 |
4 |
726 |
卖出 |
| 09:44:36 |
16.49 |
5 |
731 |
卖出 |
| 09:44:45 |
16.51 |
11 |
742 |
买入 |
| 09:44:48 |
16.49 |
15 |
757 |
卖出 |
| 09:45:06 |
16.49 |
1 |
758 |
卖出 |
| 09:45:12 |
16.49 |
3 |
761 |
卖出 |
| 09:45:33 |
16.49 |
2 |
763 |
买入 |
| 09:46:54 |
16.53 |
26 |
789 |
买入 |
| 09:47:00 |
16.52 |
3 |
792 |
卖出 |
| 09:47:06 |
16.53 |
30 |
822 |
买入 |
| 09:47:09 |
16.53 |
30 |
852 |
买入 |
| 09:47:15 |
16.54 |
5 |
857 |
买入 |
| 09:47:33 |
16.55 |
61 |
918 |
买入 |
| 09:47:36 |
16.55 |
20 |
938 |
卖出 |
| 09:47:54 |
16.55 |
3 |
941 |
卖出 |
| 09:47:57 |
16.6 |
43 |
984 |
买入 |
| 09:48:00 |
16.6 |
1 |
985 |
卖出 |
| 09:48:03 |
16.6 |
5 |
990 |
卖出 |
| 09:48:27 |
16.6 |
3 |
993 |
卖出 |
| 09:48:36 |
16.6 |
24 |
1017 |
买入 |
| 09:48:39 |
16.59 |
20 |
1037 |
卖出 |
| 09:48:42 |
16.65 |
20 |
1057 |
买入 |
| 09:48:45 |
16.57 |
2 |
1059 |
卖出 |
| 09:48:57 |
16.63 |
33 |
1092 |
买入 |
| 09:49:03 |
16.58 |
1 |
1093 |
卖出 |
| 09:49:09 |
16.56 |
25 |
1118 |
卖出 |
| 09:49:12 |
16.58 |
1 |
1119 |
买入 |
| 09:49:15 |
16.55 |
1 |
1120 |
卖出 |
| 09:49:33 |
16.56 |
1 |
1121 |
卖出 |
| 09:49:39 |
16.55 |
11 |
1132 |
卖出 |
| 09:49:45 |
16.55 |
1 |
1133 |
卖出 |
| 09:49:51 |
16.56 |
7 |
1140 |
买入 |
| 09:49:54 |
16.55 |
1 |
1141 |
卖出 |
| 09:49:57 |
16.55 |
3 |
1144 |
卖出 |
| 09:50:06 |
16.55 |
2 |
1146 |
卖出 |
| 09:50:12 |
16.55 |
1 |
1147 |
卖出 |
| 09:50:57 |
16.56 |
3 |
1150 |
买入 |
| 09:51:06 |
16.56 |
3 |
1153 |
买入 |
| 09:51:21 |
16.56 |
1 |
1154 |
卖出 |
| 09:51:27 |
16.56 |
1 |
1155 |
卖出 |
| 09:51:30 |
16.56 |
1 |
1156 |
卖出 |
| 09:51:42 |
16.56 |
1 |
1157 |
卖出 |
| 09:52:00 |
16.55 |
1 |
1158 |
卖出 |
| 09:52:15 |
16.55 |
5 |
1163 |
卖出 |
| 09:52:51 |
16.57 |
4 |
1167 |
买入 |
| 09:53:03 |
16.58 |
4 |
1171 |
买入 |
| 09:53:06 |
16.56 |
2 |
1173 |
卖出 |
| 09:54:09 |
16.57 |
1 |
1174 |
卖出 |
| 09:54:15 |
16.57 |
4 |
1178 |
卖出 |
| 09:54:21 |
16.58 |
4 |
1182 |
买入 |
| 09:54:30 |
16.56 |
6 |
1188 |
卖出 |
| 09:54:48 |
16.56 |
7 |
1195 |
卖出 |
| 09:54:54 |
16.56 |
21 |
1216 |
卖出 |
| 09:55:12 |
16.55 |
10 |
1226 |
卖出 |
| 09:55:18 |
16.55 |
3 |
1229 |
买入 |
| 09:55:21 |
16.57 |
10 |
1239 |
买入 |
| 09:55:57 |
16.58 |
10 |
1249 |
买入 |
| 09:56:06 |
16.58 |
11 |
1260 |
买入 |
| 09:56:09 |
16.6 |
3 |
1263 |
买入 |
| 09:56:15 |
16.6 |
12 |
1275 |
买入 |
| 09:56:24 |
16.6 |
26 |
1301 |
买入 |
| 09:56:36 |
16.63 |
11 |
1312 |
买入 |
| 09:56:51 |
16.63 |
6 |
1318 |
买入 |
| 09:56:54 |
16.63 |
9 |
1327 |
卖出 |
| 09:57:42 |
16.62 |
7 |
1334 |
买入 |
| 09:57:48 |
16.62 |
3 |
1337 |
卖出 |
| 09:58:00 |
16.6 |
1 |
1338 |
卖出 |
| 09:58:03 |
16.6 |
8 |
1346 |
卖出 |
| 09:58:06 |
16.6 |
7 |
1353 |
卖出 |
| 09:58:21 |
16.59 |
1 |
1354 |
卖出 |
| 09:58:24 |
16.58 |
1 |
1355 |
卖出 |
| 09:58:27 |
16.6 |
9 |
1364 |
买入 |
| 09:58:30 |
16.6 |
1 |
1365 |
卖出 |
| 09:59:03 |
16.58 |
56 |
1421 |
卖出 |
| 09:59:24 |
16.6 |
75 |
1496 |
买入 |
| 10:00:54 |
16.6 |
3 |
1499 |
卖出 |
| 10:02:03 |
16.61 |
10 |
1509 |
买入 |
| 10:02:06 |
16.62 |
1 |
1510 |
买入 |
| 10:02:12 |
16.62 |
2 |
1512 |
买入 |
| 10:02:48 |
16.6 |
16 |
1528 |
卖出 |
| 10:02:54 |
16.6 |
4 |
1532 |
卖出 |
| 10:03:27 |
16.61 |
4 |
1536 |
买入 |
| 10:03:39 |
16.61 |
4 |
1540 |
买入 |
| 10:03:48 |
16.63 |
10 |
1550 |
买入 |
| 10:03:54 |
16.62 |
4 |
1554 |
卖出 |
| 10:04:06 |
16.63 |
20 |
1574 |
买入 |
| 10:04:51 |
16.63 |
16 |
1590 |
买入 |
| 10:05:12 |
16.65 |
59 |
1649 |
买入 |
| 10:05:15 |
16.65 |
32 |
1681 |
买入 |
| 10:05:21 |
16.67 |
17 |
1698 |
买入 |
| 10:05:27 |
16.68 |
1 |
1699 |
买入 |
| 10:05:30 |
16.67 |
7 |
1706 |
卖出 |
| 10:06:15 |
16.64 |
3 |
1709 |
卖出 |
| 10:06:27 |
16.65 |
3 |
1712 |
买入 |
| 10:06:33 |
16.64 |
9 |
1721 |
卖出 |
| 10:06:45 |
16.64 |
20 |
1741 |
卖出 |
| 10:06:51 |
16.64 |
18 |
1759 |
卖出 |
| 10:07:03 |
16.63 |
2 |
1761 |
卖出 |
| 10:07:12 |
16.63 |
19 |
1780 |
卖出 |
| 10:08:12 |
16.62 |
6 |
1786 |
卖出 |
| 10:08:39 |
16.6 |
5 |
1791 |
卖出 |
| 10:08:57 |
16.6 |
14 |
1805 |
买入 |
| 10:09:27 |
16.61 |
1 |
1806 |
卖出 |
| 10:09:30 |
16.61 |
3 |
1809 |
卖出 |
| 10:09:36 |
16.61 |
2 |
1811 |
买入 |
| 10:09:57 |
16.6 |
4 |
1815 |
卖出 |
| 10:10:15 |
16.59 |
2 |
1817 |
卖出 |
| 10:11:03 |
16.59 |
2 |
1819 |
卖出 |
| 10:11:24 |
16.57 |
3 |
1822 |
卖出 |
| 10:11:33 |
16.57 |
19 |
1841 |
卖出 |
| 10:11:39 |
16.57 |
1 |
1842 |
买入 |
| 10:11:48 |
16.57 |
3 |
1845 |
卖出 |
| 10:11:57 |
16.57 |
2 |
1847 |
卖出 |
| 10:13:00 |
16.58 |
8 |
1855 |
卖出 |
| 10:13:27 |
16.58 |
14 |
1869 |
买入 |
| 10:13:33 |
16.6 |
27 |
1896 |
买入 |
| 10:13:36 |
16.61 |
28 |
1924 |
买入 |
| 10:13:39 |
16.62 |
54 |
1978 |
买入 |
| 10:13:45 |
16.63 |
16 |
1994 |
买入 |
| 10:14:09 |
16.63 |
5 |
1999 |
卖出 |
| 10:14:12 |
16.64 |
2 |
2001 |
买入 |
| 10:14:15 |
16.63 |
1 |
2002 |
卖出 |
| 10:14:36 |
16.62 |
2 |
2004 |
卖出 |
| 10:14:45 |
16.62 |
5 |
2009 |
卖出 |
| 10:15:00 |
16.62 |
5 |
2014 |
卖出 |
| 10:15:09 |
16.61 |
2 |
2016 |
卖出 |
| 10:15:15 |
16.61 |
14 |
2030 |
卖出 |
| 10:15:24 |
16.61 |
9 |
2039 |
卖出 |
| 10:16:27 |
16.58 |
19 |
2058 |
卖出 |
| 10:17:09 |
16.61 |
3 |
2061 |
买入 |
| 10:18:12 |
16.59 |
2 |
2063 |
卖出 |
| 10:20:06 |
16.59 |
1 |
2064 |
卖出 |
| 10:20:39 |
16.59 |
23 |
2087 |
卖出 |
| 10:21:00 |
16.56 |
16 |
2103 |
卖出 |
| 10:21:06 |
16.56 |
10 |
2113 |
买入 |
| 10:21:15 |
16.52 |
23 |
2136 |
卖出 |
| 10:21:24 |
16.5 |
12 |
2148 |
卖出 |
| 10:21:51 |
16.52 |
5 |
2153 |
卖出 |
| 10:22:00 |
16.5 |
19 |
2172 |
卖出 |
| 10:22:24 |
16.5 |
30 |
2202 |
卖出 |
| 10:22:48 |
16.5 |
72 |
2274 |
卖出 |
| 10:23:27 |
16.56 |
17 |
2291 |
买入 |
| 10:24:15 |
16.56 |
5 |
2296 |
卖出 |
| 10:25:00 |
16.58 |
5 |
2301 |
买入 |
| 10:25:03 |
16.59 |
15 |
2316 |
买入 |
| 10:25:42 |
16.6 |
5 |
2321 |
卖出 |
| 10:25:45 |
16.62 |
1 |
2322 |
买入 |
| 10:26:06 |
16.62 |
17 |
2339 |
买入 |
| 10:26:09 |
16.62 |
1 |
2340 |
买入 |
| 10:26:15 |
16.62 |
5 |
2345 |
买入 |
| 10:26:18 |
16.62 |
1 |
2346 |
买入 |
| 10:26:57 |
16.65 |
1 |
2347 |
买入 |
| 10:27:18 |
16.67 |
16 |
2363 |
买入 |
| 10:27:48 |
16.67 |
2 |
2365 |
买入 |
| 10:27:57 |
16.66 |
8 |
2373 |
卖出 |
| 10:28:12 |
16.66 |
12 |
2385 |
买入 |
| 10:28:27 |
16.63 |
4 |
2389 |
卖出 |
| 10:29:21 |
16.62 |
6 |
2395 |
卖出 |
| 10:29:27 |
16.62 |
1 |
2396 |
卖出 |
| 10:29:54 |
16.62 |
1 |
2397 |
卖出 |
| 10:31:57 |
16.64 |
1 |
2398 |
买入 |
| 10:32:42 |
16.65 |
23 |
2421 |
买入 |
| 10:32:57 |
16.65 |
3 |
2424 |
买入 |
| 10:33:33 |
16.66 |
2 |
2426 |
买入 |
| 10:33:36 |
16.67 |
43 |
2469 |
买入 |
| 10:33:39 |
16.68 |
7 |
2476 |
买入 |
| 10:33:42 |
16.68 |
6 |
2482 |
买入 |
| 10:33:48 |
16.68 |
1 |
2483 |
买入 |
| 10:34:00 |
16.7 |
63 |
2546 |
买入 |
| 10:34:21 |
16.71 |
10 |
2556 |
卖出 |
| 10:34:24 |
16.71 |
2 |
2558 |
买入 |
| 10:34:30 |
16.71 |
7 |
2565 |
买入 |
| 10:35:12 |
16.71 |
2 |
2567 |
买入 |
| 10:35:18 |
16.72 |
6 |
2573 |
买入 |
| 10:35:36 |
16.72 |
5 |
2578 |
买入 |
| 10:35:39 |
16.72 |
4 |
2582 |
买入 |
| 10:35:45 |
16.73 |
3 |
2585 |
买入 |
| 10:36:06 |
16.73 |
2 |
2587 |
买入 |
| 10:36:12 |
16.73 |
2 |
2589 |
买入 |
| 10:36:15 |
16.73 |
1 |
2590 |
买入 |
| 10:36:27 |
16.75 |
3 |
2593 |
买入 |
| 10:36:57 |
16.76 |
12 |
2605 |
买入 |
| 10:37:03 |
16.75 |
5 |
2610 |
卖出 |
| 10:37:09 |
16.75 |
5 |
2615 |
买入 |
| 10:37:15 |
16.76 |
5 |
2620 |
买入 |
| 10:37:30 |
16.76 |
2 |
2622 |
买入 |
| 10:37:45 |
16.72 |
4 |
2626 |
卖出 |
| 10:37:54 |
16.72 |
2 |
2628 |
卖出 |
| 10:38:03 |
16.72 |
3 |
2631 |
买入 |
| 10:38:09 |
16.71 |
2 |
2633 |
卖出 |
| 10:38:15 |
16.71 |
3 |
2636 |
买入 |
| 10:38:27 |
16.68 |
10 |
2646 |
卖出 |
| 10:39:09 |
16.69 |
15 |
2661 |
卖出 |
| 10:39:15 |
16.69 |
1 |
2662 |
卖出 |
| 10:41:06 |
16.75 |
3 |
2665 |
买入 |
| 10:41:51 |
16.72 |
2 |
2667 |
卖出 |
| 10:41:57 |
16.72 |
1 |
2668 |
买入 |
| 10:42:00 |
16.74 |
8 |
2676 |
买入 |
| 10:42:27 |
16.74 |
1 |
2677 |
卖出 |
| 10:42:54 |
16.74 |
16 |
2693 |
卖出 |
| 10:42:57 |
16.74 |
1 |
2694 |
买入 |
| 10:43:18 |
16.74 |
7 |
2701 |
买入 |
| 10:43:54 |
16.74 |
3 |
2704 |
买入 |
| 10:44:30 |
16.74 |
4 |
2708 |
买入 |
| 10:44:48 |
16.74 |
8 |
2716 |
卖出 |
| 10:46:45 |
16.75 |
39 |
2755 |
买入 |
| 10:47:18 |
16.73 |
3 |
2758 |
卖出 |
| 10:48:15 |
16.73 |
2 |
2760 |
买入 |
| 10:48:21 |
16.73 |
2 |
2762 |
买入 |