润丰股份[301035]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
73.29 |
7 |
7 |
集合竞价 |
| 09:15:12 |
73.29 |
14 |
14 |
集合竞价 |
| 09:15:30 |
73.29 |
14 |
14 |
集合竞价 |
| 09:16:24 |
73.29 |
29 |
29 |
集合竞价 |
| 09:17:00 |
73.29 |
29 |
29 |
集合竞价 |
| 09:17:54 |
73.29 |
29 |
29 |
集合竞价 |
| 09:18:39 |
73.7 |
61 |
61 |
集合竞价 |
| 09:18:48 |
73.7 |
66 |
66 |
集合竞价 |
| 09:18:57 |
73.7 |
68 |
68 |
集合竞价 |
| 09:19:15 |
73.7 |
70 |
70 |
集合竞价 |
| 09:19:24 |
73.7 |
100 |
100 |
集合竞价 |
| 09:19:51 |
73.7 |
106 |
106 |
集合竞价 |
| 09:20:00 |
73.7 |
106 |
106 |
集合竞价 |
| 09:20:12 |
73.7 |
107 |
107 |
集合竞价 |
| 09:20:21 |
73.7 |
115 |
115 |
集合竞价 |
| 09:20:30 |
73.7 |
120 |
120 |
集合竞价 |
| 09:20:48 |
73.7 |
122 |
122 |
集合竞价 |
| 09:21:06 |
73.7 |
123 |
123 |
集合竞价 |
| 09:21:51 |
73.7 |
123 |
123 |
集合竞价 |
| 09:22:18 |
73.7 |
124 |
124 |
集合竞价 |
| 09:22:27 |
73.7 |
125 |
125 |
集合竞价 |
| 09:23:03 |
73.7 |
128 |
128 |
集合竞价 |
| 09:23:12 |
73.7 |
128 |
128 |
集合竞价 |
| 09:23:21 |
73.7 |
128 |
128 |
集合竞价 |
| 09:23:30 |
73.7 |
128 |
128 |
集合竞价 |
| 09:23:39 |
73.7 |
128 |
128 |
集合竞价 |
| 09:23:48 |
73.7 |
144 |
144 |
集合竞价 |
| 09:23:57 |
73.7 |
148 |
148 |
集合竞价 |
| 09:24:06 |
73.7 |
158 |
158 |
集合竞价 |
| 09:24:15 |
73.7 |
162 |
162 |
集合竞价 |
| 09:24:24 |
73.7 |
172 |
172 |
集合竞价 |
| 09:24:33 |
73.7 |
190 |
190 |
集合竞价 |
| 09:24:42 |
73.7 |
194 |
194 |
集合竞价 |
| 09:24:51 |
73.7 |
196 |
196 |
集合竞价 |
| 09:25:00 |
73.5 |
210 |
210 |
集合竞价 |
| 09:25:03 |
73.13 |
218 |
428 |
买入 |
| 09:30:03 |
72.8 |
117 |
545 |
卖出 |
| 09:30:06 |
72.8 |
69 |
614 |
买入 |
| 09:30:09 |
72.7 |
84 |
698 |
买入 |
| 09:30:12 |
72.7 |
34 |
732 |
买入 |
| 09:30:15 |
72.7 |
45 |
777 |
买入 |
| 09:30:18 |
72.91 |
50 |
827 |
买入 |
| 09:30:21 |
73 |
56 |
883 |
买入 |
| 09:30:24 |
73.13 |
109 |
992 |
买入 |
| 09:30:27 |
73.23 |
25 |
1017 |
买入 |
| 09:30:30 |
73.28 |
55 |
1072 |
买入 |
| 09:30:33 |
73.27 |
33 |
1105 |
卖出 |
| 09:30:36 |
73.25 |
34 |
1139 |
卖出 |
| 09:30:39 |
73.29 |
60 |
1199 |
买入 |
| 09:30:42 |
73.49 |
8 |
1207 |
买入 |
| 09:30:45 |
73.27 |
28 |
1235 |
卖出 |
| 09:30:48 |
73.49 |
5 |
1240 |
买入 |
| 09:30:51 |
73.26 |
47 |
1287 |
卖出 |
| 09:30:54 |
73.49 |
57 |
1344 |
买入 |
| 09:30:57 |
73.26 |
4 |
1348 |
卖出 |
| 09:31:00 |
73.47 |
50 |
1398 |
买入 |
| 09:31:03 |
73.25 |
14 |
1412 |
卖出 |
| 09:31:06 |
73.45 |
49 |
1461 |
买入 |
| 09:31:09 |
73.49 |
52 |
1513 |
买入 |
| 09:31:12 |
73.68 |
12 |
1525 |
买入 |
| 09:31:15 |
73.67 |
61 |
1586 |
卖出 |
| 09:31:18 |
73.45 |
43 |
1629 |
卖出 |
| 09:31:21 |
73.71 |
100 |
1729 |
买入 |
| 09:31:24 |
73.91 |
31 |
1760 |
买入 |
| 09:31:27 |
73.88 |
101 |
1861 |
卖出 |
| 09:31:30 |
73.95 |
170 |
2031 |
买入 |
| 09:31:33 |
73.88 |
74 |
2105 |
卖出 |
| 09:31:36 |
73.94 |
58 |
2163 |
买入 |
| 09:31:39 |
73.99 |
93 |
2256 |
买入 |
| 09:31:42 |
73.94 |
60 |
2316 |
卖出 |
| 09:31:45 |
74.1 |
108 |
2424 |
买入 |
| 09:31:48 |
74.18 |
15 |
2439 |
买入 |
| 09:31:51 |
74.18 |
14 |
2453 |
买入 |
| 09:31:54 |
74.4 |
18 |
2471 |
买入 |
| 09:31:57 |
74.39 |
16 |
2487 |
卖出 |
| 09:32:00 |
74.36 |
65 |
2552 |
卖出 |
| 09:32:03 |
74.23 |
11 |
2563 |
卖出 |
| 09:32:06 |
74.11 |
37 |
2600 |
卖出 |
| 09:32:09 |
74.01 |
26 |
2626 |
卖出 |
| 09:32:12 |
73.96 |
44 |
2670 |
卖出 |
| 09:32:15 |
74.17 |
49 |
2719 |
买入 |
| 09:32:18 |
73.94 |
70 |
2789 |
卖出 |
| 09:32:21 |
74.17 |
40 |
2829 |
买入 |
| 09:32:24 |
74.03 |
7 |
2836 |
卖出 |
| 09:32:27 |
74.03 |
3 |
2839 |
卖出 |
| 09:32:30 |
73.65 |
106 |
2945 |
卖出 |
| 09:32:33 |
74.04 |
29 |
2974 |
买入 |
| 09:32:36 |
74.12 |
43 |
3017 |
买入 |
| 09:32:39 |
74.03 |
58 |
3075 |
卖出 |
| 09:32:42 |
74.07 |
25 |
3100 |
买入 |
| 09:32:45 |
74.17 |
16 |
3116 |
买入 |
| 09:32:48 |
74.19 |
34 |
3150 |
买入 |
| 09:32:51 |
74.3 |
32 |
3182 |
买入 |
| 09:32:54 |
74.32 |
13 |
3195 |
买入 |
| 09:32:57 |
74.31 |
17 |
3212 |
卖出 |
| 09:33:00 |
74.32 |
54 |
3266 |
买入 |
| 09:33:03 |
74.4 |
12 |
3278 |
买入 |
| 09:33:06 |
74.56 |
44 |
3322 |
买入 |
| 09:33:09 |
74.6 |
10 |
3332 |
买入 |
| 09:33:12 |
74.58 |
6 |
3338 |
卖出 |
| 09:33:15 |
74.59 |
34 |
3372 |
买入 |
| 09:33:18 |
74.5 |
24 |
3396 |
买入 |
| 09:33:21 |
74.48 |
31 |
3427 |
卖出 |
| 09:33:24 |
74.6 |
176 |
3603 |
买入 |
| 09:33:27 |
74.58 |
19 |
3622 |
卖出 |
| 09:33:30 |
74.66 |
29 |
3651 |
买入 |
| 09:33:33 |
74.6 |
23 |
3674 |
卖出 |
| 09:33:36 |
74.6 |
8 |
3682 |
买入 |
| 09:33:39 |
74.69 |
14 |
3696 |
买入 |
| 09:33:42 |
74.7 |
18 |
3714 |
买入 |
| 09:33:45 |
74.71 |
11 |
3725 |
买入 |
| 09:33:48 |
74.65 |
27 |
3752 |
卖出 |
| 09:33:51 |
74.78 |
8 |
3760 |
买入 |
| 09:33:54 |
74.75 |
21 |
3781 |
卖出 |
| 09:33:57 |
74.75 |
5 |
3786 |
买入 |
| 09:34:00 |
74.78 |
44 |
3830 |
买入 |
| 09:34:03 |
74.75 |
52 |
3882 |
卖出 |
| 09:34:06 |
74.71 |
87 |
3969 |
卖出 |
| 09:34:09 |
74.72 |
24 |
3993 |
买入 |
| 09:34:12 |
74.79 |
81 |
4074 |
买入 |
| 09:34:15 |
74.75 |
39 |
4113 |
买入 |
| 09:34:18 |
74.76 |
25 |
4138 |
买入 |
| 09:34:21 |
74.79 |
24 |
4162 |
买入 |
| 09:34:24 |
74.75 |
19 |
4181 |
卖出 |
| 09:34:27 |
74.8 |
7 |
4188 |
买入 |
| 09:34:30 |
74.85 |
45 |
4233 |
买入 |
| 09:34:33 |
74.55 |
17 |
4250 |
卖出 |
| 09:34:36 |
74.72 |
83 |
4333 |
买入 |
| 09:34:39 |
74.87 |
23 |
4356 |
买入 |
| 09:34:42 |
74.75 |
14 |
4370 |
买入 |
| 09:34:45 |
74.86 |
41 |
4411 |
买入 |
| 09:34:48 |
74.75 |
1 |
4412 |
卖出 |
| 09:34:51 |
74.85 |
47 |
4459 |
买入 |
| 09:34:54 |
74.75 |
13 |
4472 |
卖出 |
| 09:34:57 |
74.81 |
16 |
4488 |
买入 |
| 09:35:00 |
74.8 |
36 |
4524 |
卖出 |
| 09:35:03 |
74.8 |
21 |
4545 |
卖出 |
| 09:35:06 |
74.85 |
21 |
4566 |
买入 |
| 09:35:12 |
74.78 |
35 |
4601 |
买入 |
| 09:35:15 |
74.83 |
45 |
4646 |
买入 |
| 09:35:18 |
74.8 |
43 |
4689 |
卖出 |
| 09:35:21 |
74.78 |
31 |
4720 |
卖出 |
| 09:35:24 |
74.8 |
6 |
4726 |
买入 |
| 09:35:27 |
74.78 |
12 |
4738 |
卖出 |
| 09:35:30 |
74.81 |
27 |
4765 |
买入 |
| 09:35:33 |
74.78 |
4 |
4769 |
卖出 |
| 09:35:36 |
74.62 |
27 |
4796 |
卖出 |
| 09:35:39 |
74.78 |
6 |
4802 |
买入 |
| 09:35:42 |
74.85 |
78 |
4880 |
买入 |
| 09:35:45 |
74.78 |
23 |
4903 |
卖出 |
| 09:35:48 |
75 |
223 |
5126 |
买入 |
| 09:35:51 |
75 |
38 |
5164 |
买入 |
| 09:35:54 |
74.99 |
25 |
5189 |
卖出 |
| 09:35:57 |
74.97 |
27 |
5216 |
卖出 |
| 09:36:00 |
75 |
168 |
5384 |
买入 |
| 09:36:03 |
75.1 |
45 |
5429 |
买入 |
| 09:36:06 |
75.03 |
3 |
5432 |
卖出 |
| 09:36:09 |
75.07 |
6 |
5438 |
买入 |
| 09:36:12 |
75.18 |
18 |
5456 |
买入 |
| 09:36:15 |
75.18 |
7 |
5463 |
卖出 |
| 09:36:18 |
75.18 |
11 |
5474 |
卖出 |
| 09:36:21 |
75.11 |
8 |
5482 |
卖出 |
| 09:36:24 |
75.18 |
5 |
5487 |
买入 |
| 09:36:27 |
75.28 |
19 |
5506 |
买入 |
| 09:36:30 |
75.2 |
10 |
5516 |
买入 |
| 09:36:33 |
75.15 |
24 |
5540 |
卖出 |
| 09:36:36 |
75.15 |
17 |
5557 |
买入 |
| 09:36:39 |
75.15 |
140 |
5697 |
买入 |
| 09:36:42 |
75.05 |
15 |
5712 |
卖出 |
| 09:36:45 |
75.08 |
13 |
5725 |
买入 |
| 09:36:48 |
74.82 |
14 |
5739 |
卖出 |
| 09:36:51 |
75.15 |
26 |
5765 |
买入 |
| 09:36:54 |
75.18 |
13 |
5778 |
买入 |
| 09:36:57 |
75.24 |
22 |
5800 |
买入 |
| 09:37:00 |
75.19 |
31 |
5831 |
卖出 |
| 09:37:03 |
75.1 |
3 |
5834 |
买入 |
| 09:37:06 |
75.19 |
29 |
5863 |
买入 |
| 09:37:09 |
75.1 |
1 |
5864 |
卖出 |
| 09:37:12 |
75.2 |
10 |
5874 |
买入 |
| 09:37:15 |
75.39 |
14 |
5888 |
买入 |
| 09:37:18 |
75.34 |
13 |
5901 |
卖出 |
| 09:37:21 |
75.66 |
98 |
5999 |
买入 |
| 09:37:27 |
75.5 |
20 |
6019 |
卖出 |
| 09:37:30 |
75.65 |
2 |
6021 |
买入 |
| 09:37:33 |
75.61 |
41 |
6062 |
卖出 |
| 09:37:36 |
75.49 |
15 |
6077 |
卖出 |
| 09:37:39 |
75.48 |
7 |
6084 |
卖出 |
| 09:37:42 |
75.42 |
49 |
6133 |
卖出 |
| 09:37:45 |
75.54 |
76 |
6209 |
买入 |
| 09:37:48 |
75.54 |
8 |
6217 |
买入 |
| 09:37:51 |
75.61 |
11 |
6228 |
买入 |
| 09:37:54 |
75.48 |
12 |
6240 |
卖出 |
| 09:37:57 |
75.5 |
6 |
6246 |
买入 |
| 09:38:00 |
75.58 |
70 |
6316 |
买入 |
| 09:38:03 |
75.62 |
19 |
6335 |
买入 |
| 09:38:06 |
75.59 |
31 |
6366 |
卖出 |
| 09:38:09 |
75.55 |
64 |
6430 |
卖出 |
| 09:38:12 |
75.35 |
38 |
6468 |
卖出 |
| 09:38:15 |
75.34 |
73 |
6541 |
买入 |
| 09:38:18 |
75.33 |
15 |
6556 |
卖出 |
| 09:38:21 |
75.34 |
32 |
6588 |
买入 |
| 09:38:24 |
75 |
18 |
6606 |
卖出 |
| 09:38:27 |
74.99 |
100 |
6706 |
卖出 |
| 09:38:30 |
75.31 |
16 |
6722 |
买入 |
| 09:38:33 |
75 |
5 |
6727 |
卖出 |
| 09:38:36 |
75.03 |
14 |
6741 |
买入 |
| 09:38:39 |
74.99 |
1 |
6742 |
卖出 |
| 09:38:42 |
74.99 |
13 |
6755 |
买入 |
| 09:38:48 |
74.87 |
6 |
6761 |
卖出 |
| 09:38:51 |
74.99 |
33 |
6794 |
买入 |
| 09:38:57 |
74.87 |
36 |
6830 |
卖出 |
| 09:39:00 |
75 |
14 |
6844 |
买入 |
| 09:39:03 |
75 |
1 |
6845 |
买入 |
| 09:39:06 |
74.65 |
17 |
6862 |
卖出 |
| 09:39:09 |
74.71 |
2 |
6864 |
买入 |
| 09:39:12 |
75 |
8 |
6872 |
买入 |
| 09:39:15 |
74.98 |
8 |
6880 |
卖出 |
| 09:39:18 |
74.73 |
30 |
6910 |
卖出 |
| 09:39:21 |
74.98 |
49 |
6959 |
买入 |
| 09:39:24 |
74.99 |
4 |
6963 |
买入 |
| 09:39:27 |
74.81 |
11 |
6974 |
卖出 |
| 09:39:30 |
74.78 |
19 |
6993 |
卖出 |
| 09:39:33 |
75 |
37 |
7030 |
买入 |
| 09:39:36 |
74.81 |
31 |
7061 |
卖出 |
| 09:39:39 |
74.78 |
4 |
7065 |
卖出 |
| 09:39:42 |
74.76 |
13 |
7078 |
卖出 |
| 09:39:45 |
74.95 |
7 |
7085 |
买入 |
| 09:39:48 |
74.95 |
5 |
7090 |
卖出 |
| 09:39:51 |
74.75 |
24 |
7114 |
卖出 |
| 09:39:54 |
74.94 |
7 |
7121 |
买入 |
| 09:39:57 |
74.95 |
20 |
7141 |
买入 |
| 09:40:00 |
74.99 |
7 |
7148 |
买入 |
| 09:40:03 |
74.66 |
41 |
7189 |
卖出 |
| 09:40:06 |
74.81 |
3 |
7192 |
买入 |
| 09:40:09 |
75.18 |
23 |
7215 |
买入 |
| 09:40:12 |
75.2 |
7 |
7222 |
买入 |
| 09:40:15 |
75.35 |
2 |
7224 |
买入 |
| 09:40:18 |
75.35 |
23 |
7247 |
买入 |
| 09:40:21 |
75.4 |
9 |
7256 |
买入 |
| 09:40:24 |
75.4 |
7 |
7263 |
卖出 |
| 09:40:27 |
75.4 |
26 |
7289 |
卖出 |
| 09:40:30 |
75.46 |
1 |
7290 |
买入 |
| 09:40:33 |
75.4 |
17 |
7307 |
卖出 |
| 09:40:36 |
75.4 |
8 |
7315 |
买入 |
| 09:40:39 |
75.37 |
29 |
7344 |
卖出 |
| 09:40:42 |
75.4 |
30 |
7374 |
买入 |
| 09:40:45 |
75.42 |
23 |
7397 |
买入 |
| 09:40:48 |
75.46 |
11 |
7408 |
买入 |
| 09:40:51 |
75.42 |
57 |
7465 |
卖出 |
| 09:40:54 |
75.46 |
17 |
7482 |
卖出 |
| 09:40:57 |
75.59 |
5 |
7487 |
买入 |
| 09:41:00 |
75.62 |
48 |
7535 |
买入 |
| 09:41:03 |
75.62 |
14 |
7549 |
买入 |
| 09:41:06 |
75.6 |
6 |
7555 |
卖出 |
| 09:41:09 |
75.65 |
12 |
7567 |
买入 |
| 09:41:12 |
75.65 |
9 |
7576 |
卖出 |
| 09:41:15 |
75.62 |
38 |
7614 |
卖出 |
| 09:41:18 |
75.6 |
71 |
7685 |
卖出 |
| 09:41:21 |
75.63 |
14 |
7699 |
买入 |
| 09:41:24 |
75.68 |
87 |
7786 |
买入 |
| 09:41:27 |
75.61 |
23 |
7809 |
卖出 |
| 09:41:30 |
75.59 |
33 |
7842 |
卖出 |
| 09:41:33 |
75.66 |
66 |
7908 |
买入 |
| 09:41:36 |
75.66 |
16 |
7924 |
卖出 |
| 09:41:39 |
75.69 |
16 |
7940 |
买入 |
| 09:41:42 |
75.7 |
69 |
8009 |
买入 |
| 09:41:45 |
75.74 |
59 |
8068 |
买入 |
| 09:41:48 |
75.81 |
64 |
8132 |
买入 |
| 09:41:51 |
75.76 |
33 |
8165 |
卖出 |
| 09:41:54 |
75.71 |
119 |
8284 |
卖出 |
| 09:41:57 |
75.92 |
19 |
8303 |
买入 |
| 09:42:00 |
75.9 |
17 |
8320 |
卖出 |
| 09:42:03 |
75.92 |
11 |
8331 |
买入 |
| 09:42:06 |
75.95 |
2 |
8333 |
买入 |
| 09:42:09 |
75.93 |
42 |
8375 |
卖出 |
| 09:42:12 |
75.9 |
44 |
8419 |
卖出 |
| 09:42:15 |
75.92 |
182 |
8601 |
买入 |
| 09:42:18 |
75.94 |
67 |
8668 |
买入 |
| 09:42:21 |
75.95 |
8 |
8676 |
买入 |
| 09:42:24 |
75.95 |
31 |
8707 |
卖出 |
| 09:42:27 |
75.98 |
199 |
8906 |
买入 |
| 09:42:30 |
75.98 |
12 |
8918 |
买入 |
| 09:42:33 |
76 |
96 |
9014 |
买入 |
| 09:42:36 |
75.98 |
20 |
9034 |
卖出 |
| 09:42:39 |
76.15 |
161 |
9195 |
买入 |
| 09:42:42 |
76.12 |
25 |
9220 |
卖出 |
| 09:42:45 |
76.28 |
15 |
9235 |
买入 |
| 09:42:48 |
76.35 |
15 |
9250 |
买入 |
| 09:42:51 |
76.28 |
6 |
9256 |
卖出 |
| 09:42:54 |
76.28 |
4 |
9260 |
买入 |
| 09:42:57 |
76.38 |
5 |
9265 |
买入 |
| 09:43:00 |
76.36 |
11 |
9276 |
卖出 |
| 09:43:03 |
76.4 |
2 |
9278 |
买入 |
| 09:43:06 |
76.39 |
9 |
9287 |
卖出 |
| 09:43:09 |
76.38 |
44 |
9331 |
卖出 |
| 09:43:12 |
76.29 |
79 |
9410 |
卖出 |
| 09:43:15 |
76.34 |
79 |
9489 |
买入 |
| 09:43:18 |
76.35 |
91 |
9580 |
买入 |
| 09:43:21 |
76.34 |
14 |
9594 |
卖出 |
| 09:43:24 |
76.28 |
43 |
9637 |
卖出 |