润丰股份[301035]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
91 |
31 |
31 |
集合竞价 |
| 09:15:12 |
91 |
31 |
31 |
集合竞价 |
| 09:15:57 |
91 |
33 |
33 |
集合竞价 |
| 09:16:24 |
91 |
34 |
34 |
集合竞价 |
| 09:18:48 |
91 |
34 |
34 |
集合竞价 |
| 09:20:03 |
91 |
34 |
34 |
集合竞价 |
| 09:20:12 |
91 |
35 |
35 |
集合竞价 |
| 09:20:21 |
91 |
37 |
37 |
集合竞价 |
| 09:21:51 |
91 |
37 |
37 |
集合竞价 |
| 09:22:00 |
91 |
38 |
38 |
集合竞价 |
| 09:23:30 |
91 |
39 |
39 |
集合竞价 |
| 09:23:39 |
91 |
40 |
40 |
集合竞价 |
| 09:23:48 |
91 |
43 |
43 |
集合竞价 |
| 09:24:06 |
91 |
45 |
45 |
集合竞价 |
| 09:24:24 |
90.99 |
60 |
60 |
集合竞价 |
| 09:24:33 |
90.99 |
60 |
60 |
集合竞价 |
| 09:24:42 |
90.99 |
62 |
62 |
集合竞价 |
| 09:24:51 |
90.99 |
63 |
63 |
集合竞价 |
| 09:25:00 |
90.9 |
69 |
69 |
集合竞价 |
| 09:25:03 |
90.9 |
94 |
163 |
买入 |
| 09:30:03 |
90.7 |
68 |
231 |
卖出 |
| 09:30:06 |
90.8 |
9 |
240 |
买入 |
| 09:30:09 |
90.88 |
16 |
256 |
买入 |
| 09:30:12 |
89.86 |
37 |
293 |
卖出 |
| 09:30:15 |
90.88 |
40 |
333 |
买入 |
| 09:30:18 |
90.99 |
113 |
446 |
买入 |
| 09:30:21 |
91 |
77 |
523 |
买入 |
| 09:30:24 |
91.38 |
58 |
581 |
买入 |
| 09:30:27 |
92.14 |
9 |
590 |
买入 |
| 09:30:30 |
92.67 |
4 |
594 |
买入 |
| 09:30:33 |
92.2 |
31 |
625 |
卖出 |
| 09:30:36 |
92.82 |
24 |
649 |
买入 |
| 09:30:39 |
92.83 |
41 |
690 |
买入 |
| 09:30:42 |
92.87 |
28 |
718 |
买入 |
| 09:30:45 |
92.89 |
19 |
737 |
卖出 |
| 09:30:48 |
93.33 |
30 |
767 |
买入 |
| 09:30:51 |
92.89 |
36 |
803 |
卖出 |
| 09:30:54 |
92.99 |
5 |
808 |
买入 |
| 09:30:57 |
92.89 |
33 |
841 |
卖出 |
| 09:31:00 |
93.05 |
16 |
857 |
买入 |
| 09:31:03 |
93.19 |
21 |
878 |
买入 |
| 09:31:06 |
92.56 |
110 |
988 |
卖出 |
| 09:31:09 |
92.55 |
17 |
1005 |
卖出 |
| 09:31:12 |
92.98 |
42 |
1047 |
买入 |
| 09:31:15 |
92.98 |
6 |
1053 |
买入 |
| 09:31:18 |
92.98 |
30 |
1083 |
卖出 |
| 09:31:21 |
93.28 |
49 |
1132 |
买入 |
| 09:31:24 |
93.31 |
20 |
1152 |
买入 |
| 09:31:27 |
93.49 |
40 |
1192 |
买入 |
| 09:31:30 |
93.64 |
22 |
1214 |
买入 |
| 09:31:33 |
93.74 |
10 |
1224 |
买入 |
| 09:31:36 |
93.54 |
33 |
1257 |
卖出 |
| 09:31:39 |
93.54 |
93 |
1350 |
卖出 |
| 09:31:42 |
94 |
24 |
1374 |
买入 |
| 09:31:45 |
93.93 |
7 |
1381 |
卖出 |
| 09:31:48 |
94.01 |
53 |
1434 |
买入 |
| 09:31:51 |
93.89 |
67 |
1501 |
卖出 |
| 09:31:54 |
93.78 |
25 |
1526 |
卖出 |
| 09:31:57 |
93.87 |
30 |
1556 |
买入 |
| 09:32:00 |
93.78 |
16 |
1572 |
卖出 |
| 09:32:03 |
93.54 |
49 |
1621 |
卖出 |
| 09:32:06 |
93.53 |
32 |
1653 |
卖出 |
| 09:32:09 |
93.67 |
35 |
1688 |
买入 |
| 09:32:12 |
93.81 |
66 |
1754 |
买入 |
| 09:32:15 |
93.78 |
43 |
1797 |
卖出 |
| 09:32:18 |
93.88 |
48 |
1845 |
买入 |
| 09:32:21 |
93.86 |
30 |
1875 |
卖出 |
| 09:32:24 |
93.81 |
12 |
1887 |
卖出 |
| 09:32:27 |
93.81 |
8 |
1895 |
卖出 |
| 09:32:30 |
93.79 |
13 |
1908 |
卖出 |
| 09:32:33 |
93.8 |
10 |
1918 |
买入 |
| 09:32:36 |
93.78 |
5 |
1923 |
卖出 |
| 09:32:39 |
93.53 |
42 |
1965 |
卖出 |
| 09:32:42 |
93.53 |
34 |
1999 |
卖出 |
| 09:32:45 |
93.25 |
3 |
2002 |
卖出 |
| 09:32:48 |
93.22 |
9 |
2011 |
卖出 |
| 09:32:51 |
93.12 |
7 |
2018 |
卖出 |
| 09:32:54 |
93 |
6 |
2024 |
卖出 |
| 09:32:57 |
92.97 |
7 |
2031 |
卖出 |
| 09:33:00 |
92.85 |
1 |
2032 |
卖出 |
| 09:33:03 |
92.57 |
20 |
2052 |
卖出 |
| 09:33:09 |
92.57 |
6 |
2058 |
买入 |
| 09:33:12 |
92.84 |
69 |
2127 |
买入 |
| 09:33:15 |
92.92 |
72 |
2199 |
买入 |
| 09:33:18 |
92.49 |
5 |
2204 |
卖出 |
| 09:33:21 |
92.49 |
5 |
2209 |
卖出 |
| 09:33:24 |
92.82 |
8 |
2217 |
买入 |
| 09:33:27 |
92.62 |
5 |
2222 |
卖出 |
| 09:33:30 |
92.61 |
4 |
2226 |
买入 |
| 09:33:33 |
92.63 |
2 |
2228 |
买入 |
| 09:33:36 |
92.63 |
11 |
2239 |
卖出 |
| 09:33:39 |
92.58 |
31 |
2270 |
卖出 |
| 09:33:42 |
92.61 |
5 |
2275 |
卖出 |
| 09:33:45 |
92.73 |
4 |
2279 |
买入 |
| 09:33:48 |
92.43 |
40 |
2319 |
卖出 |
| 09:33:51 |
92.48 |
4 |
2323 |
买入 |
| 09:33:54 |
92.32 |
25 |
2348 |
卖出 |
| 09:33:57 |
92.32 |
11 |
2359 |
卖出 |
| 09:34:00 |
92.34 |
46 |
2405 |
买入 |
| 09:34:03 |
92.15 |
13 |
2418 |
卖出 |
| 09:34:06 |
92.5 |
5 |
2423 |
买入 |
| 09:34:09 |
92.69 |
22 |
2445 |
买入 |
| 09:34:12 |
92.74 |
7 |
2452 |
买入 |
| 09:34:15 |
92.74 |
5 |
2457 |
卖出 |
| 09:34:18 |
92.73 |
3 |
2460 |
卖出 |
| 09:34:21 |
92.86 |
3 |
2463 |
买入 |
| 09:34:24 |
92.84 |
5 |
2468 |
卖出 |
| 09:34:27 |
92.84 |
3 |
2471 |
卖出 |
| 09:34:30 |
92.84 |
12 |
2483 |
卖出 |
| 09:34:33 |
92.84 |
10 |
2493 |
买入 |
| 09:34:36 |
92.84 |
6 |
2499 |
买入 |
| 09:34:39 |
93 |
40 |
2539 |
买入 |
| 09:34:45 |
93.25 |
3 |
2542 |
买入 |
| 09:34:48 |
93.24 |
4 |
2546 |
卖出 |
| 09:34:57 |
93.03 |
1 |
2547 |
卖出 |
| 09:35:00 |
93.01 |
30 |
2577 |
卖出 |
| 09:35:03 |
93.22 |
12 |
2589 |
买入 |
| 09:35:06 |
93.2 |
17 |
2606 |
卖出 |
| 09:35:09 |
93.38 |
5 |
2611 |
买入 |
| 09:35:12 |
93.51 |
42 |
2653 |
买入 |
| 09:35:15 |
93.51 |
4 |
2657 |
卖出 |
| 09:35:18 |
93.53 |
10 |
2667 |
买入 |
| 09:35:21 |
93.71 |
4 |
2671 |
买入 |
| 09:35:24 |
93.78 |
7 |
2678 |
买入 |
| 09:35:27 |
93.77 |
8 |
2686 |
卖出 |
| 09:35:30 |
93.74 |
35 |
2721 |
卖出 |
| 09:35:33 |
93.74 |
3 |
2724 |
买入 |
| 09:35:36 |
93.75 |
28 |
2752 |
买入 |
| 09:35:39 |
93.72 |
1 |
2753 |
卖出 |
| 09:35:42 |
93.71 |
43 |
2796 |
买入 |
| 09:35:45 |
93.53 |
90 |
2886 |
卖出 |
| 09:35:48 |
93.63 |
7 |
2893 |
买入 |
| 09:35:51 |
93.55 |
25 |
2918 |
卖出 |
| 09:35:54 |
93.55 |
9 |
2927 |
卖出 |
| 09:35:57 |
93.49 |
1 |
2928 |
卖出 |
| 09:36:00 |
93.55 |
3 |
2931 |
买入 |
| 09:36:03 |
93.55 |
4 |
2935 |
卖出 |
| 09:36:06 |
93.63 |
26 |
2961 |
买入 |
| 09:36:09 |
93.55 |
73 |
3034 |
卖出 |
| 09:36:12 |
93.55 |
19 |
3053 |
卖出 |
| 09:36:15 |
93.5 |
6 |
3059 |
卖出 |
| 09:36:18 |
93.48 |
13 |
3072 |
卖出 |
| 09:36:24 |
93.23 |
3 |
3075 |
卖出 |
| 09:36:27 |
93.32 |
1 |
3076 |
买入 |
| 09:36:30 |
93.35 |
1 |
3077 |
卖出 |
| 09:36:33 |
93.32 |
3 |
3080 |
卖出 |
| 09:36:36 |
93.24 |
2 |
3082 |
卖出 |
| 09:36:39 |
93.15 |
59 |
3141 |
卖出 |
| 09:36:42 |
93.17 |
4 |
3145 |
买入 |
| 09:36:45 |
92.8 |
16 |
3161 |
卖出 |
| 09:36:48 |
92.87 |
1 |
3162 |
买入 |
| 09:36:51 |
92.8 |
17 |
3179 |
卖出 |
| 09:36:57 |
92.8 |
3 |
3182 |
卖出 |
| 09:37:00 |
92.8 |
5 |
3187 |
卖出 |
| 09:37:03 |
92.8 |
1 |
3188 |
卖出 |
| 09:37:06 |
92.8 |
8 |
3196 |
卖出 |
| 09:37:09 |
92.79 |
1 |
3197 |
卖出 |
| 09:37:12 |
92.77 |
2 |
3199 |
卖出 |
| 09:37:15 |
92.8 |
67 |
3266 |
买入 |
| 09:37:18 |
92.8 |
3 |
3269 |
买入 |
| 09:37:21 |
92.79 |
28 |
3297 |
卖出 |
| 09:37:27 |
92.79 |
9 |
3306 |
卖出 |
| 09:37:30 |
92.7 |
2 |
3308 |
买入 |
| 09:37:33 |
92.59 |
2 |
3310 |
卖出 |
| 09:37:39 |
92.7 |
5 |
3315 |
买入 |
| 09:37:42 |
92.03 |
61 |
3376 |
卖出 |
| 09:37:45 |
92.12 |
5 |
3381 |
买入 |
| 09:37:48 |
92.02 |
1 |
3382 |
卖出 |
| 09:37:51 |
91.85 |
12 |
3394 |
卖出 |
| 09:37:54 |
92.8 |
20 |
3414 |
买入 |
| 09:37:57 |
92.26 |
3 |
3417 |
卖出 |
| 09:38:00 |
92.69 |
4 |
3421 |
买入 |
| 09:38:06 |
92.43 |
12 |
3433 |
卖出 |
| 09:38:09 |
92.63 |
16 |
3449 |
买入 |
| 09:38:15 |
92.82 |
10 |
3459 |
卖出 |
| 09:38:18 |
92.97 |
11 |
3470 |
买入 |
| 09:38:21 |
92.98 |
6 |
3476 |
买入 |
| 09:38:27 |
93.15 |
33 |
3509 |
买入 |
| 09:38:30 |
93 |
23 |
3532 |
卖出 |
| 09:38:33 |
93.1 |
2 |
3534 |
买入 |
| 09:38:36 |
93.17 |
2 |
3536 |
买入 |
| 09:38:42 |
93.2 |
6 |
3542 |
买入 |
| 09:38:45 |
93.35 |
14 |
3556 |
买入 |
| 09:38:48 |
93.47 |
9 |
3565 |
买入 |
| 09:38:51 |
93.5 |
7 |
3572 |
买入 |
| 09:38:54 |
93.56 |
52 |
3624 |
买入 |
| 09:38:57 |
93.66 |
9 |
3633 |
买入 |
| 09:39:00 |
93.68 |
3 |
3636 |
买入 |
| 09:39:03 |
93.74 |
18 |
3654 |
买入 |
| 09:39:06 |
93.6 |
19 |
3673 |
卖出 |
| 09:39:09 |
93.55 |
7 |
3680 |
卖出 |
| 09:39:12 |
93.64 |
24 |
3704 |
买入 |
| 09:39:15 |
93.58 |
5 |
3709 |
买入 |
| 09:39:18 |
93.48 |
22 |
3731 |
卖出 |
| 09:39:21 |
93.47 |
15 |
3746 |
卖出 |
| 09:39:24 |
93.47 |
18 |
3764 |
卖出 |
| 09:39:27 |
93.48 |
1 |
3765 |
买入 |
| 09:39:30 |
93.46 |
23 |
3788 |
卖出 |
| 09:39:33 |
93.48 |
1 |
3789 |
买入 |
| 09:39:36 |
93.4 |
15 |
3804 |
卖出 |
| 09:39:39 |
93.42 |
35 |
3839 |
买入 |
| 09:39:42 |
93.45 |
9 |
3848 |
买入 |
| 09:39:45 |
93.4 |
8 |
3856 |
卖出 |
| 09:39:48 |
93.53 |
19 |
3875 |
买入 |
| 09:39:51 |
93.7 |
59 |
3934 |
买入 |
| 09:39:54 |
93.74 |
26 |
3960 |
买入 |
| 09:39:57 |
93.7 |
12 |
3972 |
卖出 |
| 09:40:00 |
93.7 |
2 |
3974 |
卖出 |
| 09:40:03 |
93.7 |
10 |
3984 |
卖出 |
| 09:40:06 |
93.65 |
24 |
4008 |
卖出 |
| 09:40:09 |
93.43 |
23 |
4031 |
卖出 |
| 09:40:12 |
93.4 |
20 |
4051 |
卖出 |
| 09:40:15 |
93.2 |
96 |
4147 |
卖出 |
| 09:40:18 |
93.3 |
14 |
4161 |
买入 |
| 09:40:21 |
93 |
7 |
4168 |
卖出 |
| 09:40:24 |
93.19 |
1 |
4169 |
买入 |
| 09:40:27 |
93 |
8 |
4177 |
卖出 |
| 09:40:30 |
93.17 |
13 |
4190 |
买入 |
| 09:40:33 |
93.19 |
12 |
4202 |
买入 |
| 09:40:36 |
93.22 |
2 |
4204 |
买入 |
| 09:40:39 |
93.3 |
3 |
4207 |
买入 |
| 09:40:42 |
93.43 |
59 |
4266 |
买入 |
| 09:40:48 |
93.41 |
1 |
4267 |
卖出 |
| 09:40:51 |
93.43 |
22 |
4289 |
卖出 |
| 09:40:57 |
93.47 |
3 |
4292 |
卖出 |
| 09:41:00 |
93.42 |
3 |
4295 |
卖出 |
| 09:41:06 |
93.57 |
5 |
4300 |
买入 |
| 09:41:09 |
93.49 |
5 |
4305 |
卖出 |
| 09:41:12 |
93.42 |
17 |
4322 |
卖出 |
| 09:41:15 |
93.41 |
1 |
4323 |
卖出 |
| 09:41:18 |
93.41 |
3 |
4326 |
买入 |
| 09:41:21 |
93.41 |
3 |
4329 |
买入 |
| 09:41:24 |
93.5 |
23 |
4352 |
买入 |
| 09:41:27 |
93.5 |
5 |
4357 |
买入 |
| 09:41:30 |
93.55 |
20 |
4377 |
买入 |
| 09:41:33 |
93.56 |
9 |
4386 |
买入 |
| 09:41:36 |
93.56 |
12 |
4398 |
卖出 |
| 09:41:39 |
93.65 |
6 |
4404 |
买入 |
| 09:41:42 |
93.56 |
10 |
4414 |
卖出 |
| 09:41:45 |
93.62 |
15 |
4429 |
买入 |
| 09:41:48 |
93.62 |
1 |
4430 |
买入 |
| 09:41:51 |
93.62 |
10 |
4440 |
买入 |
| 09:41:54 |
93.63 |
1 |
4441 |
买入 |
| 09:41:57 |
93.6 |
7 |
4448 |
卖出 |
| 09:42:03 |
93.62 |
2 |
4450 |
卖出 |
| 09:42:06 |
93.55 |
24 |
4474 |
卖出 |
| 09:42:09 |
93.53 |
7 |
4481 |
卖出 |
| 09:42:12 |
93.54 |
35 |
4516 |
买入 |
| 09:42:15 |
93.43 |
31 |
4547 |
卖出 |
| 09:42:18 |
93.39 |
5 |
4552 |
卖出 |
| 09:42:21 |
93.34 |
2 |
4554 |
卖出 |
| 09:42:24 |
93.33 |
2 |
4556 |
卖出 |
| 09:42:27 |
93.39 |
10 |
4566 |
买入 |
| 09:42:30 |
93.37 |
32 |
4598 |
卖出 |
| 09:42:33 |
93.54 |
22 |
4620 |
买入 |
| 09:42:36 |
93.52 |
14 |
4634 |
卖出 |
| 09:42:39 |
93.54 |
12 |
4646 |
买入 |
| 09:42:42 |
93.54 |
10 |
4656 |
卖出 |
| 09:42:45 |
93.51 |
40 |
4696 |
卖出 |
| 09:42:48 |
93.63 |
45 |
4741 |
买入 |
| 09:42:51 |
93.54 |
2 |
4743 |
卖出 |
| 09:42:54 |
93.63 |
1 |
4744 |
买入 |
| 09:42:57 |
93.63 |
1 |
4745 |
买入 |
| 09:43:00 |
93.64 |
2 |
4747 |
买入 |
| 09:43:03 |
93.54 |
1 |
4748 |
卖出 |
| 09:43:06 |
93.54 |
25 |
4773 |
卖出 |
| 09:43:09 |
93.51 |
4 |
4777 |
卖出 |
| 09:43:12 |
93.51 |
2 |
4779 |
买入 |
| 09:43:15 |
93.37 |
7 |
4786 |
卖出 |
| 09:43:18 |
93.48 |
17 |
4803 |
买入 |
| 09:43:21 |
93.48 |
2 |
4805 |
卖出 |
| 09:43:24 |
93.48 |
5 |
4810 |
卖出 |
| 09:43:27 |
93.51 |
9 |
4819 |
买入 |
| 09:43:30 |
93.34 |
56 |
4875 |
卖出 |
| 09:43:33 |
93.15 |
23 |
4898 |
卖出 |
| 09:43:36 |
93 |
5 |
4903 |
卖出 |
| 09:43:39 |
93 |
1 |
4904 |
卖出 |
| 09:43:42 |
92.74 |
8 |
4912 |
卖出 |
| 09:43:45 |
92.74 |
7 |
4919 |
卖出 |
| 09:43:48 |
92.94 |
4 |
4923 |
买入 |
| 09:43:54 |
92.99 |
7 |
4930 |
买入 |
| 09:43:57 |
93.33 |
5 |
4935 |
买入 |
| 09:44:00 |
92.96 |
4 |
4939 |
卖出 |
| 09:44:03 |
92.96 |
1 |
4940 |
卖出 |
| 09:44:06 |
93.27 |
4 |
4944 |
买入 |
| 09:44:09 |
93.27 |
5 |
4949 |
买入 |
| 09:44:12 |
93.46 |
79 |
5028 |
买入 |
| 09:44:15 |
93.38 |
3 |
5031 |
卖出 |
| 09:44:18 |
93.33 |
10 |
5041 |
卖出 |
| 09:44:24 |
93.33 |
1 |
5042 |
买入 |
| 09:44:27 |
93.35 |
1 |
5043 |
买入 |
| 09:44:30 |
93.44 |
10 |
5053 |
买入 |
| 09:44:33 |
93.35 |
14 |
5067 |
卖出 |
| 09:44:36 |
93.48 |
8 |
5075 |
买入 |
| 09:44:39 |
93.48 |
1 |
5076 |
买入 |
| 09:44:42 |
93.48 |
5 |
5081 |
买入 |
| 09:44:45 |
93.51 |
7 |
5088 |
买入 |
| 09:44:48 |
93.58 |
3 |
5091 |
买入 |
| 09:44:51 |
93.8 |
144 |
5235 |
买入 |
| 09:44:54 |
93.81 |
11 |
5246 |
买入 |