润丰股份[301035]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
76.3 |
3 |
3 |
集合竞价 |
| 09:15:12 |
76.3 |
3 |
3 |
集合竞价 |
| 09:15:57 |
77.88 |
31 |
31 |
集合竞价 |
| 09:16:33 |
77.88 |
49 |
49 |
集合竞价 |
| 09:17:09 |
77.88 |
49 |
49 |
集合竞价 |
| 09:18:21 |
77.5 |
18 |
18 |
集合竞价 |
| 09:18:30 |
76.3 |
3 |
3 |
集合竞价 |
| 09:18:48 |
74.85 |
8 |
8 |
集合竞价 |
| 09:18:57 |
76.3 |
3 |
3 |
集合竞价 |
| 09:19:24 |
74.26 |
37 |
37 |
集合竞价 |
| 09:19:33 |
76.3 |
3 |
3 |
集合竞价 |
| 09:24:24 |
76.2 |
5 |
5 |
集合竞价 |
| 09:24:42 |
76.15 |
7 |
7 |
集合竞价 |
| 09:25:00 |
75.5 |
9 |
9 |
集合竞价 |
| 09:25:03 |
75.79 |
11 |
20 |
买入 |
| 09:30:03 |
76.11 |
15 |
35 |
买入 |
| 09:30:06 |
76.11 |
2 |
37 |
买入 |
| 09:30:09 |
75.94 |
1 |
38 |
卖出 |
| 09:30:12 |
75.79 |
14 |
52 |
卖出 |
| 09:30:15 |
76.1 |
1 |
53 |
买入 |
| 09:30:21 |
76.11 |
5 |
58 |
买入 |
| 09:30:24 |
76.15 |
9 |
67 |
买入 |
| 09:30:27 |
76.15 |
4 |
71 |
卖出 |
| 09:30:30 |
76.11 |
7 |
78 |
卖出 |
| 09:30:33 |
75.94 |
6 |
84 |
卖出 |
| 09:30:36 |
75.93 |
1 |
85 |
卖出 |
| 09:30:39 |
75.78 |
5 |
90 |
卖出 |
| 09:30:42 |
75.95 |
11 |
101 |
买入 |
| 09:30:45 |
75.83 |
1 |
102 |
卖出 |
| 09:30:48 |
75.82 |
6 |
108 |
卖出 |
| 09:30:51 |
75.82 |
6 |
114 |
卖出 |
| 09:30:54 |
76.07 |
1 |
115 |
买入 |
| 09:30:57 |
75.86 |
3 |
118 |
卖出 |
| 09:31:00 |
75.59 |
5 |
123 |
卖出 |
| 09:31:03 |
76.07 |
4 |
127 |
买入 |
| 09:31:06 |
75.77 |
1 |
128 |
卖出 |
| 09:31:09 |
75.86 |
33 |
161 |
买入 |
| 09:31:12 |
75.78 |
3 |
164 |
卖出 |
| 09:31:18 |
75.79 |
3 |
167 |
买入 |
| 09:31:24 |
75.78 |
9 |
176 |
卖出 |
| 09:31:27 |
75.78 |
1 |
177 |
卖出 |
| 09:31:33 |
75.63 |
3 |
180 |
卖出 |
| 09:31:39 |
75.6 |
10 |
190 |
卖出 |
| 09:31:48 |
75.6 |
1 |
191 |
卖出 |
| 09:31:51 |
75.63 |
7 |
198 |
买入 |
| 09:31:54 |
75.63 |
3 |
201 |
买入 |
| 09:31:57 |
75.79 |
3 |
204 |
买入 |
| 09:32:00 |
75.61 |
5 |
209 |
卖出 |
| 09:32:03 |
75.56 |
6 |
215 |
卖出 |
| 09:32:06 |
75.63 |
7 |
222 |
买入 |
| 09:32:12 |
75.55 |
3 |
225 |
卖出 |
| 09:32:15 |
75.57 |
2 |
227 |
卖出 |
| 09:32:21 |
75.57 |
6 |
233 |
卖出 |
| 09:32:24 |
75.57 |
3 |
236 |
卖出 |
| 09:32:27 |
75.67 |
7 |
243 |
买入 |
| 09:32:30 |
75.55 |
6 |
249 |
卖出 |
| 09:32:33 |
75.55 |
2 |
251 |
卖出 |
| 09:32:36 |
75.6 |
2 |
253 |
买入 |
| 09:32:39 |
75.55 |
15 |
268 |
卖出 |
| 09:32:45 |
75.51 |
3 |
271 |
卖出 |
| 09:32:48 |
75.37 |
33 |
304 |
卖出 |
| 09:32:54 |
75.55 |
7 |
311 |
买入 |
| 09:32:57 |
75.51 |
15 |
326 |
卖出 |
| 09:33:00 |
75.51 |
3 |
329 |
卖出 |
| 09:33:03 |
75.5 |
3 |
332 |
卖出 |
| 09:33:09 |
75.51 |
2 |
334 |
卖出 |
| 09:33:12 |
75.51 |
1 |
335 |
卖出 |
| 09:33:15 |
75.5 |
7 |
342 |
卖出 |
| 09:33:18 |
75.5 |
1 |
343 |
买入 |
| 09:33:21 |
75.42 |
12 |
355 |
卖出 |
| 09:33:24 |
75.42 |
3 |
358 |
卖出 |
| 09:33:27 |
75.5 |
3 |
361 |
买入 |
| 09:33:30 |
75.42 |
3 |
364 |
卖出 |
| 09:33:33 |
75.5 |
4 |
368 |
买入 |
| 09:33:36 |
75.67 |
14 |
382 |
买入 |
| 09:33:39 |
75.63 |
6 |
388 |
卖出 |
| 09:33:42 |
76.1 |
6 |
394 |
买入 |
| 09:33:51 |
76.08 |
2 |
396 |
卖出 |
| 09:33:54 |
76.09 |
3 |
399 |
买入 |
| 09:33:57 |
76.09 |
8 |
407 |
买入 |
| 09:34:03 |
76.1 |
13 |
420 |
买入 |
| 09:34:06 |
76.09 |
5 |
425 |
卖出 |
| 09:34:09 |
76.1 |
5 |
430 |
买入 |
| 09:34:12 |
76.16 |
7 |
437 |
买入 |
| 09:34:15 |
76.21 |
8 |
445 |
买入 |
| 09:34:18 |
76.21 |
1 |
446 |
卖出 |
| 09:34:21 |
75.9 |
11 |
457 |
卖出 |
| 09:34:24 |
76.25 |
6 |
463 |
买入 |
| 09:34:27 |
76.25 |
1 |
464 |
买入 |
| 09:34:30 |
75.91 |
1 |
465 |
卖出 |
| 09:34:36 |
75.98 |
1 |
466 |
买入 |
| 09:34:39 |
76.25 |
6 |
472 |
买入 |
| 09:34:51 |
76.23 |
1 |
473 |
买入 |
| 09:34:57 |
76.02 |
1 |
474 |
卖出 |
| 09:35:03 |
76.23 |
16 |
490 |
买入 |
| 09:35:09 |
75.99 |
1 |
491 |
卖出 |
| 09:35:12 |
75.95 |
1 |
492 |
卖出 |
| 09:35:15 |
75.9 |
7 |
499 |
卖出 |
| 09:35:18 |
75.92 |
3 |
502 |
买入 |
| 09:35:30 |
75.82 |
1 |
503 |
卖出 |
| 09:35:33 |
75.89 |
7 |
510 |
买入 |
| 09:35:36 |
75.82 |
1 |
511 |
卖出 |
| 09:35:39 |
75.82 |
2 |
513 |
卖出 |
| 09:35:42 |
75.79 |
2 |
515 |
卖出 |
| 09:35:45 |
75.8 |
4 |
519 |
卖出 |
| 09:35:48 |
75.89 |
1 |
520 |
买入 |
| 09:36:00 |
75.8 |
3 |
523 |
卖出 |
| 09:36:06 |
75.8 |
1 |
524 |
卖出 |
| 09:36:09 |
75.89 |
6 |
530 |
买入 |
| 09:36:15 |
75.8 |
1 |
531 |
卖出 |
| 09:36:18 |
75.8 |
15 |
546 |
卖出 |
| 09:36:24 |
75.81 |
3 |
549 |
卖出 |
| 09:36:27 |
75.8 |
5 |
554 |
卖出 |
| 09:36:33 |
75.75 |
39 |
593 |
卖出 |
| 09:36:36 |
75.71 |
3 |
596 |
卖出 |
| 09:36:39 |
75.7 |
4 |
600 |
卖出 |
| 09:36:42 |
75.71 |
8 |
608 |
买入 |
| 09:36:45 |
75.7 |
3 |
611 |
卖出 |
| 09:36:48 |
75.7 |
2 |
613 |
卖出 |
| 09:36:51 |
75.7 |
6 |
619 |
卖出 |
| 09:36:54 |
75.7 |
20 |
639 |
卖出 |
| 09:36:57 |
75.7 |
5 |
644 |
卖出 |
| 09:37:00 |
75.7 |
6 |
650 |
卖出 |
| 09:37:03 |
75.71 |
2 |
652 |
买入 |
| 09:37:06 |
75.7 |
6 |
658 |
卖出 |
| 09:37:09 |
75.71 |
2 |
660 |
卖出 |
| 09:37:12 |
75.71 |
1 |
661 |
卖出 |
| 09:37:15 |
75.71 |
4 |
665 |
卖出 |
| 09:37:18 |
75.71 |
8 |
673 |
卖出 |
| 09:37:21 |
75.69 |
12 |
685 |
卖出 |
| 09:37:27 |
75.53 |
2 |
687 |
卖出 |
| 09:37:42 |
75.51 |
6 |
693 |
卖出 |
| 09:37:45 |
75.52 |
3 |
696 |
卖出 |
| 09:37:51 |
75.54 |
5 |
701 |
买入 |
| 09:37:54 |
75.54 |
2 |
703 |
卖出 |
| 09:37:57 |
75.52 |
5 |
708 |
卖出 |
| 09:38:00 |
75.52 |
3 |
711 |
卖出 |
| 09:38:06 |
75.51 |
4 |
715 |
卖出 |
| 09:38:09 |
75.51 |
1 |
716 |
买入 |
| 09:38:12 |
75.52 |
7 |
723 |
买入 |
| 09:38:15 |
75.5 |
3 |
726 |
卖出 |
| 09:38:18 |
75.51 |
1 |
727 |
买入 |
| 09:38:21 |
75.52 |
4 |
731 |
买入 |
| 09:38:30 |
75.53 |
1 |
732 |
卖出 |
| 09:38:36 |
75.53 |
2 |
734 |
卖出 |
| 09:38:42 |
75.52 |
3 |
737 |
卖出 |
| 09:38:48 |
75.53 |
23 |
760 |
买入 |
| 09:38:51 |
75.52 |
10 |
770 |
卖出 |
| 09:38:54 |
75.54 |
3 |
773 |
卖出 |
| 09:38:57 |
75.52 |
3 |
776 |
卖出 |
| 09:39:00 |
75.53 |
3 |
779 |
买入 |
| 09:39:06 |
75.41 |
219 |
998 |
卖出 |
| 09:39:09 |
75.2 |
17 |
1015 |
卖出 |
| 09:39:15 |
75.15 |
5 |
1020 |
卖出 |
| 09:39:18 |
75.2 |
18 |
1038 |
买入 |
| 09:39:21 |
75.12 |
3 |
1041 |
卖出 |
| 09:39:24 |
75.11 |
1 |
1042 |
卖出 |
| 09:39:27 |
75.1 |
18 |
1060 |
卖出 |
| 09:39:30 |
75.16 |
3 |
1063 |
买入 |
| 09:39:33 |
75.12 |
3 |
1066 |
卖出 |
| 09:39:36 |
75.12 |
3 |
1069 |
卖出 |
| 09:39:39 |
75.2 |
1 |
1070 |
买入 |
| 09:39:42 |
75.12 |
4 |
1074 |
卖出 |
| 09:39:45 |
75.13 |
2 |
1076 |
卖出 |
| 09:39:48 |
75.22 |
4 |
1080 |
买入 |
| 09:39:51 |
75.14 |
11 |
1091 |
卖出 |
| 09:39:54 |
75.13 |
4 |
1095 |
卖出 |
| 09:39:57 |
75.11 |
21 |
1116 |
卖出 |
| 09:40:00 |
75.12 |
2 |
1118 |
卖出 |
| 09:40:03 |
75.12 |
4 |
1122 |
卖出 |
| 09:40:06 |
75.12 |
15 |
1137 |
买入 |
| 09:40:09 |
75.12 |
14 |
1151 |
买入 |
| 09:40:12 |
75.12 |
20 |
1171 |
卖出 |
| 09:40:15 |
75.17 |
7 |
1178 |
买入 |
| 09:40:18 |
75.13 |
7 |
1185 |
卖出 |
| 09:40:21 |
75.35 |
10 |
1195 |
买入 |
| 09:40:24 |
75.11 |
12 |
1207 |
卖出 |
| 09:40:30 |
75.12 |
1 |
1208 |
卖出 |
| 09:40:33 |
75.12 |
12 |
1220 |
卖出 |
| 09:40:36 |
75.12 |
8 |
1228 |
卖出 |
| 09:40:39 |
75.12 |
9 |
1237 |
卖出 |
| 09:40:45 |
75.12 |
19 |
1256 |
卖出 |
| 09:40:51 |
75.12 |
6 |
1262 |
卖出 |
| 09:40:54 |
75.11 |
5 |
1267 |
卖出 |
| 09:40:57 |
75.11 |
22 |
1289 |
卖出 |
| 09:41:00 |
75.12 |
8 |
1297 |
买入 |
| 09:41:03 |
75.1 |
50 |
1347 |
卖出 |
| 09:41:06 |
75.09 |
10 |
1357 |
卖出 |
| 09:41:09 |
75.09 |
16 |
1373 |
卖出 |
| 09:41:15 |
75.02 |
4 |
1377 |
卖出 |
| 09:41:21 |
75.01 |
13 |
1390 |
卖出 |
| 09:41:27 |
75.01 |
9 |
1399 |
卖出 |
| 09:41:30 |
75.01 |
13 |
1412 |
卖出 |
| 09:41:36 |
75 |
39 |
1451 |
卖出 |
| 09:41:42 |
75 |
5 |
1456 |
卖出 |
| 09:41:45 |
75 |
23 |
1479 |
卖出 |
| 09:41:48 |
75 |
32 |
1511 |
卖出 |
| 09:41:51 |
75 |
2 |
1513 |
卖出 |
| 09:41:54 |
75 |
3 |
1516 |
卖出 |
| 09:41:57 |
75 |
20 |
1536 |
卖出 |
| 09:42:00 |
75.01 |
5 |
1541 |
卖出 |
| 09:42:03 |
75 |
5 |
1546 |
卖出 |
| 09:42:06 |
75 |
33 |
1579 |
卖出 |
| 09:42:09 |
75 |
7 |
1586 |
买入 |
| 09:42:12 |
75 |
5 |
1591 |
买入 |
| 09:42:27 |
75 |
9 |
1600 |
买入 |
| 09:42:30 |
74.9 |
12 |
1612 |
卖出 |
| 09:42:33 |
74.9 |
1 |
1613 |
卖出 |
| 09:42:36 |
74.9 |
4 |
1617 |
卖出 |
| 09:42:42 |
74.92 |
3 |
1620 |
买入 |
| 09:42:48 |
74.9 |
3 |
1623 |
卖出 |
| 09:42:51 |
74.92 |
2 |
1625 |
买入 |
| 09:42:57 |
74.91 |
2 |
1627 |
卖出 |
| 09:43:03 |
74.88 |
12 |
1639 |
卖出 |
| 09:43:06 |
74.88 |
4 |
1643 |
卖出 |
| 09:43:12 |
74.81 |
19 |
1662 |
卖出 |
| 09:43:18 |
74.81 |
8 |
1670 |
卖出 |
| 09:43:21 |
74.88 |
1 |
1671 |
买入 |
| 09:43:24 |
74.88 |
2 |
1673 |
卖出 |
| 09:43:27 |
74.92 |
2 |
1675 |
卖出 |
| 09:43:30 |
74.92 |
3 |
1678 |
卖出 |
| 09:43:33 |
74.92 |
1 |
1679 |
卖出 |
| 09:43:36 |
74.84 |
8 |
1687 |
卖出 |
| 09:43:42 |
74.82 |
8 |
1695 |
卖出 |
| 09:43:48 |
74.81 |
1 |
1696 |
卖出 |
| 09:43:51 |
74.81 |
1 |
1697 |
卖出 |
| 09:43:54 |
74.81 |
1 |
1698 |
卖出 |
| 09:43:57 |
74.92 |
3 |
1701 |
买入 |
| 09:44:00 |
74.83 |
16 |
1717 |
卖出 |
| 09:44:03 |
74.82 |
6 |
1723 |
卖出 |
| 09:44:06 |
74.82 |
9 |
1732 |
卖出 |
| 09:44:12 |
74.83 |
7 |
1739 |
卖出 |
| 09:44:18 |
74.83 |
2 |
1741 |
卖出 |
| 09:44:24 |
74.83 |
4 |
1745 |
卖出 |
| 09:44:27 |
74.84 |
5 |
1750 |
卖出 |
| 09:44:30 |
74.84 |
9 |
1759 |
卖出 |
| 09:44:33 |
74.84 |
4 |
1763 |
卖出 |
| 09:44:36 |
74.84 |
2 |
1765 |
卖出 |
| 09:44:42 |
74.83 |
6 |
1771 |
卖出 |
| 09:44:48 |
74.85 |
1 |
1772 |
卖出 |
| 09:45:09 |
75.17 |
6 |
1778 |
买入 |
| 09:45:12 |
74.87 |
1 |
1779 |
卖出 |
| 09:45:15 |
74.88 |
3 |
1782 |
买入 |
| 09:45:21 |
74.88 |
3 |
1785 |
卖出 |
| 09:45:24 |
75.17 |
1 |
1786 |
买入 |
| 09:45:51 |
74.89 |
30 |
1816 |
卖出 |
| 09:45:57 |
74.94 |
3 |
1819 |
买入 |
| 09:46:03 |
74.9 |
1 |
1820 |
卖出 |
| 09:46:09 |
74.95 |
1 |
1821 |
买入 |
| 09:46:24 |
75.21 |
4 |
1825 |
买入 |
| 09:46:27 |
74.93 |
30 |
1855 |
卖出 |
| 09:46:33 |
74.94 |
22 |
1877 |
卖出 |
| 09:46:36 |
74.9 |
3 |
1880 |
卖出 |
| 09:46:39 |
74.9 |
8 |
1888 |
卖出 |
| 09:46:42 |
74.95 |
1 |
1889 |
买入 |
| 09:46:45 |
74.96 |
1 |
1890 |
卖出 |
| 09:46:54 |
74.96 |
1 |
1891 |
卖出 |
| 09:46:57 |
74.96 |
1 |
1892 |
卖出 |
| 09:47:03 |
75.1 |
2 |
1894 |
买入 |
| 09:47:06 |
74.99 |
2 |
1896 |
卖出 |
| 09:47:09 |
75.1 |
3 |
1899 |
买入 |
| 09:47:15 |
75.1 |
3 |
1902 |
买入 |
| 09:47:21 |
75.1 |
11 |
1913 |
卖出 |
| 09:47:27 |
75.1 |
4 |
1917 |
卖出 |
| 09:47:39 |
75.15 |
3 |
1920 |
买入 |
| 09:47:54 |
75.19 |
1 |
1921 |
买入 |
| 09:48:00 |
75.13 |
10 |
1931 |
卖出 |
| 09:48:03 |
75.13 |
2 |
1933 |
卖出 |
| 09:48:06 |
75.13 |
1 |
1934 |
卖出 |
| 09:48:27 |
75.13 |
6 |
1940 |
卖出 |
| 09:48:33 |
75.02 |
1 |
1941 |
卖出 |
| 09:48:39 |
74.99 |
7 |
1948 |
卖出 |
| 09:48:51 |
75 |
9 |
1957 |
卖出 |
| 09:48:54 |
75 |
1 |
1958 |
卖出 |
| 09:48:57 |
74.96 |
1 |
1959 |
卖出 |
| 09:49:00 |
74.96 |
3 |
1962 |
卖出 |
| 09:49:06 |
74.97 |
5 |
1967 |
卖出 |
| 09:49:12 |
74.96 |
1 |
1968 |
卖出 |
| 09:49:57 |
75 |
6 |
1974 |
卖出 |
| 09:50:03 |
75.01 |
3 |
1977 |
买入 |
| 09:50:06 |
75 |
1 |
1978 |
卖出 |
| 09:50:09 |
75.01 |
2 |
1980 |
买入 |
| 09:50:12 |
75.05 |
4 |
1984 |
买入 |
| 09:50:15 |
75.2 |
1 |
1985 |
买入 |
| 09:50:18 |
75.06 |
2 |
1987 |
卖出 |
| 09:50:21 |
75.01 |
6 |
1993 |
卖出 |
| 09:50:24 |
75.23 |
2 |
1995 |
买入 |
| 09:50:27 |
75.21 |
1 |
1996 |
卖出 |
| 09:50:30 |
75.23 |
2 |
1998 |
买入 |
| 09:50:33 |
75.24 |
4 |
2002 |
买入 |
| 09:50:39 |
75.31 |
1 |
2003 |
买入 |
| 09:50:45 |
75.35 |
3 |
2006 |
买入 |
| 09:50:54 |
75.36 |
2 |
2008 |
买入 |
| 09:50:57 |
75.4 |
2 |
2010 |
买入 |
| 09:51:00 |
75.41 |
2 |
2012 |
买入 |
| 09:51:03 |
75.41 |
1 |
2013 |
买入 |
| 09:51:09 |
75.35 |
7 |
2020 |
卖出 |
| 09:51:12 |
75.4 |
10 |
2030 |
买入 |
| 09:51:15 |
75.41 |
1 |
2031 |
卖出 |
| 09:51:18 |
75.41 |
2 |
2033 |
卖出 |