中环海陆[301040]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.06 |
5 |
5 |
集合竞价 |
| 09:15:12 |
20.68 |
55 |
55 |
集合竞价 |
| 09:16:15 |
20.68 |
55 |
55 |
集合竞价 |
| 09:16:33 |
20.68 |
56 |
56 |
集合竞价 |
| 09:16:42 |
20.24 |
125 |
125 |
集合竞价 |
| 09:16:51 |
20.06 |
116 |
116 |
集合竞价 |
| 09:17:00 |
20.24 |
125 |
125 |
集合竞价 |
| 09:17:09 |
15.79 |
80 |
80 |
集合竞价 |
| 09:17:18 |
15.79 |
89 |
89 |
集合竞价 |
| 09:17:27 |
20.04 |
10 |
10 |
集合竞价 |
| 09:17:36 |
19.06 |
5 |
5 |
集合竞价 |
| 09:18:03 |
19.7 |
6 |
6 |
集合竞价 |
| 09:18:21 |
19.06 |
5 |
5 |
集合竞价 |
| 09:18:39 |
19.6 |
6 |
6 |
集合竞价 |
| 09:18:48 |
19.6 |
6 |
6 |
集合竞价 |
| 09:18:57 |
19.06 |
5 |
5 |
集合竞价 |
| 09:19:24 |
19.08 |
5 |
5 |
集合竞价 |
| 09:19:42 |
19.08 |
5 |
5 |
集合竞价 |
| 09:20:03 |
19.08 |
5 |
5 |
集合竞价 |
| 09:20:12 |
19.08 |
6 |
6 |
集合竞价 |
| 09:20:21 |
19.08 |
7 |
7 |
集合竞价 |
| 09:20:39 |
19.08 |
7 |
7 |
集合竞价 |
| 09:21:15 |
19.09 |
7 |
7 |
集合竞价 |
| 09:22:09 |
19.1 |
7 |
7 |
集合竞价 |
| 09:22:36 |
19.12 |
7 |
7 |
集合竞价 |
| 09:22:45 |
19.3 |
7 |
7 |
集合竞价 |
| 09:22:54 |
19.35 |
7 |
7 |
集合竞价 |
| 09:23:21 |
19.5 |
9 |
9 |
集合竞价 |
| 09:23:48 |
19.5 |
10 |
10 |
集合竞价 |
| 09:24:15 |
19.5 |
16 |
16 |
集合竞价 |
| 09:24:33 |
19.5 |
20 |
20 |
集合竞价 |
| 09:24:42 |
19.51 |
40 |
40 |
集合竞价 |
| 09:24:51 |
19.51 |
43 |
43 |
集合竞价 |
| 09:25:00 |
19.7 |
50 |
50 |
集合竞价 |
| 09:25:03 |
19.68 |
66 |
116 |
卖出 |
| 09:30:03 |
19.68 |
84 |
200 |
卖出 |
| 09:30:06 |
19.69 |
33 |
233 |
买入 |
| 09:30:09 |
19.66 |
29 |
262 |
卖出 |
| 09:30:12 |
19.65 |
7 |
269 |
卖出 |
| 09:30:15 |
19.62 |
12 |
281 |
卖出 |
| 09:30:18 |
19.5 |
37 |
318 |
卖出 |
| 09:30:21 |
19.51 |
16 |
334 |
买入 |
| 09:30:24 |
19.57 |
20 |
354 |
买入 |
| 09:30:27 |
19.57 |
19 |
373 |
买入 |
| 09:30:30 |
19.6 |
50 |
423 |
买入 |
| 09:30:33 |
19.58 |
7 |
430 |
买入 |
| 09:30:36 |
19.65 |
5 |
435 |
买入 |
| 09:30:39 |
19.66 |
4 |
439 |
买入 |
| 09:30:42 |
19.65 |
7 |
446 |
卖出 |
| 09:30:45 |
19.65 |
9 |
455 |
买入 |
| 09:30:48 |
19.64 |
1 |
456 |
卖出 |
| 09:30:51 |
19.65 |
4 |
460 |
买入 |
| 09:30:54 |
19.65 |
5 |
465 |
买入 |
| 09:31:00 |
19.65 |
2 |
467 |
买入 |
| 09:31:03 |
19.65 |
23 |
490 |
买入 |
| 09:31:06 |
19.65 |
7 |
497 |
买入 |
| 09:31:09 |
19.66 |
44 |
541 |
买入 |
| 09:31:12 |
19.69 |
79 |
620 |
买入 |
| 09:31:15 |
19.66 |
3 |
623 |
卖出 |
| 09:31:18 |
19.63 |
52 |
675 |
卖出 |
| 09:31:21 |
19.73 |
22 |
697 |
买入 |
| 09:31:24 |
19.73 |
4 |
701 |
买入 |
| 09:31:27 |
19.68 |
9 |
710 |
卖出 |
| 09:31:30 |
19.67 |
2 |
712 |
卖出 |
| 09:31:36 |
19.71 |
4 |
716 |
买入 |
| 09:31:45 |
19.71 |
1 |
717 |
买入 |
| 09:31:51 |
19.71 |
37 |
754 |
卖出 |
| 09:31:54 |
19.71 |
34 |
788 |
卖出 |
| 09:31:57 |
19.79 |
2 |
790 |
买入 |
| 09:32:00 |
19.73 |
1 |
791 |
卖出 |
| 09:32:18 |
19.76 |
1 |
792 |
卖出 |
| 09:32:21 |
19.79 |
9 |
801 |
买入 |
| 09:32:24 |
19.78 |
15 |
816 |
卖出 |
| 09:32:27 |
19.76 |
14 |
830 |
卖出 |
| 09:32:30 |
19.75 |
28 |
858 |
卖出 |
| 09:32:33 |
19.78 |
3 |
861 |
买入 |
| 09:32:39 |
19.78 |
8 |
869 |
买入 |
| 09:32:42 |
19.77 |
34 |
903 |
卖出 |
| 09:32:48 |
19.78 |
32 |
935 |
卖出 |
| 09:32:51 |
19.84 |
3 |
938 |
买入 |
| 09:32:57 |
19.82 |
11 |
949 |
卖出 |
| 09:33:00 |
19.82 |
2 |
951 |
买入 |
| 09:33:03 |
19.78 |
13 |
964 |
卖出 |
| 09:33:06 |
19.76 |
46 |
1010 |
卖出 |
| 09:33:15 |
19.76 |
34 |
1044 |
卖出 |
| 09:33:30 |
19.78 |
2 |
1046 |
买入 |
| 09:33:33 |
19.79 |
8 |
1054 |
卖出 |
| 09:33:36 |
19.76 |
7 |
1061 |
卖出 |
| 09:33:39 |
19.78 |
5 |
1066 |
买入 |
| 09:34:03 |
19.8 |
13 |
1079 |
买入 |
| 09:34:06 |
19.82 |
2 |
1081 |
买入 |
| 09:34:09 |
19.82 |
2 |
1083 |
买入 |
| 09:34:15 |
19.8 |
2 |
1085 |
卖出 |
| 09:34:18 |
19.79 |
1 |
1086 |
卖出 |
| 09:34:21 |
19.84 |
12 |
1098 |
买入 |
| 09:34:24 |
19.79 |
2 |
1100 |
卖出 |
| 09:34:27 |
19.79 |
9 |
1109 |
买入 |
| 09:34:42 |
19.79 |
17 |
1126 |
买入 |
| 09:34:48 |
19.78 |
29 |
1155 |
卖出 |
| 09:34:57 |
19.79 |
1 |
1156 |
卖出 |
| 09:35:03 |
19.83 |
4 |
1160 |
买入 |
| 09:35:09 |
19.82 |
4 |
1164 |
卖出 |
| 09:35:12 |
19.81 |
1 |
1165 |
卖出 |
| 09:35:18 |
19.81 |
37 |
1202 |
卖出 |
| 09:35:21 |
19.81 |
11 |
1213 |
买入 |
| 09:35:24 |
19.81 |
6 |
1219 |
买入 |
| 09:35:27 |
19.81 |
2 |
1221 |
买入 |
| 09:35:33 |
19.78 |
1 |
1222 |
卖出 |
| 09:35:42 |
19.79 |
45 |
1267 |
买入 |
| 09:35:45 |
19.8 |
42 |
1309 |
买入 |
| 09:35:48 |
19.8 |
126 |
1435 |
买入 |
| 09:35:51 |
19.84 |
452 |
1887 |
买入 |
| 09:35:54 |
19.8 |
25 |
1912 |
卖出 |
| 09:36:00 |
19.8 |
52 |
1964 |
卖出 |
| 09:36:03 |
19.84 |
1 |
1965 |
买入 |
| 09:36:06 |
19.84 |
41 |
2006 |
买入 |
| 09:36:09 |
19.8 |
19 |
2025 |
卖出 |
| 09:36:12 |
19.8 |
2 |
2027 |
卖出 |
| 09:36:15 |
19.8 |
1 |
2028 |
卖出 |
| 09:36:21 |
19.77 |
20 |
2048 |
卖出 |
| 09:36:27 |
19.8 |
18 |
2066 |
买入 |
| 09:36:30 |
19.8 |
2 |
2068 |
买入 |
| 09:36:39 |
19.8 |
2 |
2070 |
买入 |
| 09:36:45 |
19.78 |
6 |
2076 |
卖出 |
| 09:36:57 |
19.82 |
1 |
2077 |
买入 |
| 09:37:06 |
19.84 |
4 |
2081 |
买入 |
| 09:37:12 |
19.84 |
3 |
2084 |
买入 |
| 09:37:18 |
19.85 |
4 |
2088 |
买入 |
| 09:37:21 |
19.85 |
152 |
2240 |
买入 |
| 09:37:27 |
19.86 |
1 |
2241 |
卖出 |
| 09:37:36 |
19.91 |
2 |
2243 |
买入 |
| 09:37:39 |
19.91 |
1 |
2244 |
买入 |
| 09:37:45 |
19.92 |
3 |
2247 |
买入 |
| 09:37:57 |
19.92 |
8 |
2255 |
买入 |
| 09:38:00 |
19.91 |
49 |
2304 |
买入 |
| 09:38:03 |
19.9 |
5 |
2309 |
卖出 |
| 09:38:09 |
19.85 |
22 |
2331 |
卖出 |
| 09:38:12 |
19.9 |
2 |
2333 |
买入 |
| 09:38:21 |
19.91 |
26 |
2359 |
买入 |
| 09:38:24 |
19.91 |
23 |
2382 |
买入 |
| 09:38:36 |
19.92 |
5 |
2387 |
买入 |
| 09:38:48 |
19.92 |
3 |
2390 |
买入 |
| 09:38:54 |
19.87 |
64 |
2454 |
卖出 |
| 09:39:06 |
19.88 |
25 |
2479 |
卖出 |
| 09:39:09 |
19.91 |
61 |
2540 |
买入 |
| 09:39:12 |
19.92 |
17 |
2557 |
买入 |
| 09:39:18 |
19.95 |
22 |
2579 |
买入 |
| 09:39:24 |
19.92 |
30 |
2609 |
卖出 |
| 09:39:27 |
19.92 |
4 |
2613 |
卖出 |
| 09:39:36 |
19.92 |
73 |
2686 |
卖出 |
| 09:39:39 |
19.9 |
44 |
2730 |
卖出 |
| 09:39:42 |
19.88 |
34 |
2764 |
卖出 |
| 09:39:48 |
19.86 |
35 |
2799 |
卖出 |
| 09:39:51 |
19.87 |
17 |
2816 |
买入 |
| 09:39:54 |
19.84 |
47 |
2863 |
卖出 |
| 09:39:57 |
19.88 |
3 |
2866 |
买入 |
| 09:40:09 |
19.86 |
12 |
2878 |
卖出 |
| 09:40:12 |
19.87 |
13 |
2891 |
买入 |
| 09:40:15 |
19.85 |
28 |
2919 |
卖出 |
| 09:40:18 |
19.83 |
29 |
2948 |
卖出 |
| 09:40:21 |
19.85 |
99 |
3047 |
买入 |
| 09:40:24 |
19.88 |
28 |
3075 |
买入 |
| 09:40:27 |
19.88 |
39 |
3114 |
买入 |
| 09:40:30 |
19.88 |
4 |
3118 |
买入 |
| 09:40:33 |
19.88 |
3 |
3121 |
买入 |
| 09:40:36 |
19.88 |
1 |
3122 |
买入 |
| 09:40:39 |
19.85 |
6 |
3128 |
卖出 |
| 09:40:42 |
19.85 |
21 |
3149 |
卖出 |
| 09:40:45 |
19.85 |
37 |
3186 |
卖出 |
| 09:40:48 |
19.82 |
47 |
3233 |
卖出 |
| 09:40:51 |
19.82 |
22 |
3255 |
卖出 |
| 09:40:54 |
19.86 |
13 |
3268 |
买入 |
| 09:40:57 |
19.86 |
9 |
3277 |
买入 |
| 09:41:03 |
19.88 |
1 |
3278 |
买入 |
| 09:41:09 |
19.87 |
3 |
3281 |
卖出 |
| 09:41:12 |
19.87 |
34 |
3315 |
买入 |
| 09:41:15 |
19.86 |
7 |
3322 |
卖出 |
| 09:41:21 |
19.86 |
1 |
3323 |
买入 |
| 09:41:24 |
19.86 |
5 |
3328 |
买入 |
| 09:41:30 |
19.84 |
16 |
3344 |
卖出 |
| 09:41:33 |
19.84 |
1 |
3345 |
买入 |
| 09:41:36 |
19.82 |
32 |
3377 |
卖出 |
| 09:41:42 |
19.83 |
47 |
3424 |
买入 |
| 09:41:45 |
19.85 |
15 |
3439 |
买入 |
| 09:41:51 |
19.83 |
18 |
3457 |
卖出 |
| 09:41:54 |
19.85 |
36 |
3493 |
买入 |
| 09:41:57 |
19.85 |
2 |
3495 |
卖出 |
| 09:42:00 |
19.92 |
41 |
3536 |
买入 |
| 09:42:09 |
19.9 |
4 |
3540 |
买入 |
| 09:42:15 |
19.91 |
3 |
3543 |
卖出 |
| 09:42:18 |
19.9 |
17 |
3560 |
卖出 |
| 09:42:21 |
19.91 |
4 |
3564 |
买入 |
| 09:42:24 |
19.9 |
21 |
3585 |
卖出 |
| 09:42:27 |
19.9 |
4 |
3589 |
买入 |
| 09:42:30 |
19.9 |
1 |
3590 |
买入 |
| 09:42:33 |
19.9 |
7 |
3597 |
买入 |
| 09:42:36 |
19.91 |
32 |
3629 |
买入 |
| 09:42:39 |
19.89 |
3 |
3632 |
卖出 |
| 09:42:45 |
19.88 |
5 |
3637 |
卖出 |
| 09:42:51 |
19.86 |
17 |
3654 |
卖出 |
| 09:42:57 |
19.85 |
2 |
3656 |
卖出 |
| 09:43:00 |
19.87 |
8 |
3664 |
买入 |
| 09:43:06 |
19.87 |
6 |
3670 |
买入 |
| 09:43:09 |
19.89 |
6 |
3676 |
买入 |
| 09:43:15 |
19.87 |
7 |
3683 |
卖出 |
| 09:43:21 |
19.85 |
8 |
3691 |
卖出 |
| 09:43:27 |
19.86 |
4 |
3695 |
买入 |
| 09:43:33 |
19.84 |
3 |
3698 |
买入 |
| 09:43:51 |
19.83 |
16 |
3714 |
卖出 |
| 09:43:54 |
19.83 |
2 |
3716 |
买入 |
| 09:43:57 |
19.8 |
4 |
3720 |
卖出 |
| 09:44:03 |
19.77 |
2 |
3722 |
卖出 |
| 09:44:18 |
19.76 |
3 |
3725 |
卖出 |
| 09:44:24 |
19.75 |
3 |
3728 |
卖出 |
| 09:44:27 |
19.74 |
3 |
3731 |
卖出 |
| 09:44:30 |
19.75 |
1 |
3732 |
买入 |
| 09:44:36 |
19.74 |
1 |
3733 |
买入 |
| 09:44:39 |
19.75 |
33 |
3766 |
买入 |
| 09:44:42 |
19.72 |
29 |
3795 |
卖出 |
| 09:44:45 |
19.74 |
6 |
3801 |
买入 |
| 09:44:48 |
19.74 |
9 |
3810 |
买入 |
| 09:44:51 |
19.75 |
30 |
3840 |
买入 |
| 09:44:54 |
19.73 |
16 |
3856 |
卖出 |
| 09:44:57 |
19.74 |
7 |
3863 |
卖出 |
| 09:45:00 |
19.74 |
13 |
3876 |
卖出 |
| 09:45:03 |
19.75 |
11 |
3887 |
卖出 |
| 09:45:06 |
19.75 |
6 |
3893 |
卖出 |
| 09:45:09 |
19.75 |
18 |
3911 |
买入 |
| 09:45:12 |
19.73 |
50 |
3961 |
卖出 |
| 09:45:15 |
19.75 |
37 |
3998 |
买入 |
| 09:45:18 |
19.73 |
76 |
4074 |
卖出 |
| 09:45:21 |
19.73 |
9 |
4083 |
卖出 |
| 09:45:27 |
19.73 |
54 |
4137 |
买入 |
| 09:45:30 |
19.72 |
5 |
4142 |
卖出 |
| 09:45:36 |
19.75 |
48 |
4190 |
买入 |
| 09:45:45 |
19.78 |
17 |
4207 |
买入 |
| 09:45:48 |
19.78 |
1 |
4208 |
买入 |
| 09:46:57 |
19.78 |
13 |
4221 |
买入 |
| 09:47:09 |
19.78 |
27 |
4248 |
卖出 |
| 09:47:45 |
19.78 |
2 |
4250 |
卖出 |
| 09:47:54 |
19.8 |
2 |
4252 |
买入 |
| 09:48:03 |
19.8 |
2 |
4254 |
买入 |
| 09:48:12 |
19.8 |
3 |
4257 |
买入 |
| 09:48:15 |
19.78 |
36 |
4293 |
卖出 |
| 09:48:21 |
19.78 |
1 |
4294 |
卖出 |
| 09:48:24 |
19.78 |
6 |
4300 |
卖出 |
| 09:48:27 |
19.78 |
1 |
4301 |
卖出 |
| 09:48:30 |
19.78 |
1 |
4302 |
卖出 |
| 09:48:33 |
19.79 |
1 |
4303 |
买入 |
| 09:48:39 |
19.8 |
8 |
4311 |
买入 |
| 09:49:39 |
19.8 |
1 |
4312 |
卖出 |
| 09:49:42 |
19.79 |
1 |
4313 |
卖出 |
| 09:49:57 |
19.79 |
2 |
4315 |
卖出 |
| 09:50:00 |
19.78 |
10 |
4325 |
卖出 |
| 09:50:03 |
19.78 |
1 |
4326 |
卖出 |
| 09:50:12 |
19.77 |
1 |
4327 |
卖出 |
| 09:50:39 |
19.79 |
3 |
4330 |
买入 |
| 09:50:45 |
19.79 |
1 |
4331 |
买入 |
| 09:51:00 |
19.78 |
4 |
4335 |
卖出 |
| 09:51:06 |
19.78 |
1 |
4336 |
买入 |
| 09:51:12 |
19.78 |
6 |
4342 |
买入 |
| 09:51:24 |
19.78 |
1 |
4343 |
买入 |
| 09:51:33 |
19.77 |
6 |
4349 |
卖出 |
| 09:51:39 |
19.76 |
15 |
4364 |
卖出 |
| 09:51:42 |
19.77 |
1 |
4365 |
买入 |
| 09:52:42 |
19.79 |
12 |
4377 |
买入 |
| 09:52:48 |
19.82 |
2 |
4379 |
买入 |
| 09:52:57 |
19.79 |
11 |
4390 |
卖出 |
| 09:54:12 |
19.79 |
18 |
4408 |
卖出 |
| 09:54:27 |
19.8 |
8 |
4416 |
买入 |
| 09:54:33 |
19.8 |
10 |
4426 |
卖出 |
| 09:54:39 |
19.8 |
2 |
4428 |
卖出 |
| 09:54:45 |
19.79 |
20 |
4448 |
卖出 |
| 09:54:51 |
19.79 |
3 |
4451 |
卖出 |
| 09:54:54 |
19.79 |
1 |
4452 |
卖出 |
| 09:54:57 |
19.78 |
3 |
4455 |
卖出 |
| 09:55:00 |
19.79 |
1 |
4456 |
买入 |
| 09:55:06 |
19.79 |
6 |
4462 |
买入 |
| 09:55:18 |
19.8 |
4 |
4466 |
买入 |
| 09:56:39 |
19.81 |
3 |
4469 |
买入 |
| 09:56:42 |
19.82 |
22 |
4491 |
买入 |
| 09:56:51 |
19.86 |
3 |
4494 |
买入 |
| 09:56:54 |
19.84 |
12 |
4506 |
卖出 |
| 09:57:03 |
19.86 |
1 |
4507 |
买入 |
| 09:57:06 |
19.86 |
2 |
4509 |
买入 |
| 09:57:12 |
19.86 |
2 |
4511 |
买入 |
| 09:57:15 |
19.89 |
1 |
4512 |
买入 |
| 09:57:45 |
19.9 |
28 |
4540 |
买入 |
| 09:57:57 |
19.86 |
4 |
4544 |
买入 |
| 09:58:06 |
19.87 |
7 |
4551 |
买入 |
| 09:58:09 |
19.87 |
2 |
4553 |
买入 |
| 09:58:21 |
19.87 |
2 |
4555 |
买入 |
| 09:58:33 |
19.85 |
26 |
4581 |
卖出 |
| 09:58:36 |
19.85 |
2 |
4583 |
卖出 |
| 09:58:39 |
19.86 |
14 |
4597 |
买入 |
| 09:58:42 |
19.89 |
32 |
4629 |
买入 |
| 09:58:45 |
19.89 |
2 |
4631 |
买入 |
| 09:59:42 |
19.92 |
2 |
4633 |
买入 |
| 09:59:48 |
19.9 |
3 |
4636 |
卖出 |
| 09:59:54 |
19.92 |
1 |
4637 |
买入 |