中环海陆[301040]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
31.5 |
10 |
10 |
集合竞价 |
| 09:15:12 |
31.5 |
13 |
13 |
集合竞价 |
| 09:16:33 |
31.5 |
13 |
13 |
集合竞价 |
| 09:17:00 |
31.5 |
13 |
13 |
集合竞价 |
| 09:17:18 |
31.5 |
13 |
13 |
集合竞价 |
| 09:18:30 |
31.5 |
27 |
27 |
集合竞价 |
| 09:18:39 |
31.5 |
13 |
13 |
集合竞价 |
| 09:20:03 |
31.5 |
14 |
14 |
集合竞价 |
| 09:20:57 |
31.5 |
14 |
14 |
集合竞价 |
| 09:21:15 |
31.5 |
14 |
14 |
集合竞价 |
| 09:21:24 |
32 |
19 |
19 |
集合竞价 |
| 09:21:51 |
31.5 |
59 |
59 |
集合竞价 |
| 09:22:09 |
31.5 |
60 |
60 |
集合竞价 |
| 09:22:27 |
31.5 |
62 |
62 |
集合竞价 |
| 09:22:45 |
31.5 |
67 |
67 |
集合竞价 |
| 09:23:03 |
31.5 |
67 |
67 |
集合竞价 |
| 09:23:12 |
31.51 |
67 |
67 |
集合竞价 |
| 09:23:30 |
31.51 |
72 |
72 |
集合竞价 |
| 09:23:39 |
31.5 |
78 |
78 |
集合竞价 |
| 09:24:06 |
31.51 |
84 |
84 |
集合竞价 |
| 09:24:15 |
31.5 |
135 |
135 |
集合竞价 |
| 09:24:24 |
31.5 |
136 |
136 |
集合竞价 |
| 09:24:42 |
31.5 |
156 |
156 |
集合竞价 |
| 09:24:51 |
31.5 |
159 |
159 |
集合竞价 |
| 09:25:00 |
31.78 |
243 |
243 |
集合竞价 |
| 09:25:03 |
31.78 |
246 |
489 |
卖出 |
| 09:30:03 |
31.83 |
109 |
598 |
买入 |
| 09:30:06 |
31.52 |
91 |
689 |
卖出 |
| 09:30:09 |
31.52 |
78 |
767 |
买入 |
| 09:30:12 |
31.51 |
88 |
855 |
卖出 |
| 09:30:15 |
31.65 |
53 |
908 |
买入 |
| 09:30:18 |
31.52 |
10 |
918 |
卖出 |
| 09:30:21 |
31.65 |
12 |
930 |
买入 |
| 09:30:24 |
31.65 |
3 |
933 |
买入 |
| 09:30:27 |
31.65 |
7 |
940 |
卖出 |
| 09:30:30 |
31.65 |
13 |
953 |
卖出 |
| 09:30:33 |
31.65 |
110 |
1063 |
卖出 |
| 09:30:36 |
31.65 |
27 |
1090 |
买入 |
| 09:30:39 |
31.65 |
19 |
1109 |
买入 |
| 09:30:42 |
31.65 |
2 |
1111 |
买入 |
| 09:30:45 |
31.56 |
2 |
1113 |
卖出 |
| 09:30:48 |
31.56 |
106 |
1219 |
卖出 |
| 09:30:54 |
31.56 |
11 |
1230 |
买入 |
| 09:30:57 |
31.56 |
31 |
1261 |
卖出 |
| 09:31:00 |
31.5 |
24 |
1285 |
卖出 |
| 09:31:03 |
31.64 |
9 |
1294 |
买入 |
| 09:31:06 |
31.56 |
5 |
1299 |
买入 |
| 09:31:09 |
31.56 |
36 |
1335 |
买入 |
| 09:31:12 |
31.53 |
5 |
1340 |
卖出 |
| 09:31:15 |
31.55 |
1 |
1341 |
卖出 |
| 09:31:18 |
31.56 |
1 |
1342 |
买入 |
| 09:31:21 |
31.57 |
2 |
1344 |
卖出 |
| 09:31:24 |
31.59 |
28 |
1372 |
买入 |
| 09:31:27 |
31.57 |
15 |
1387 |
卖出 |
| 09:31:30 |
31.57 |
83 |
1470 |
买入 |
| 09:31:33 |
31.55 |
57 |
1527 |
卖出 |
| 09:31:36 |
31.57 |
31 |
1558 |
卖出 |
| 09:31:39 |
31.57 |
58 |
1616 |
卖出 |
| 09:31:42 |
31.57 |
8 |
1624 |
卖出 |
| 09:31:48 |
31.58 |
14 |
1638 |
买入 |
| 09:31:51 |
31.57 |
12 |
1650 |
卖出 |
| 09:31:54 |
31.58 |
20 |
1670 |
买入 |
| 09:31:57 |
31.58 |
30 |
1700 |
卖出 |
| 09:32:03 |
31.58 |
15 |
1715 |
卖出 |
| 09:32:06 |
31.65 |
45 |
1760 |
买入 |
| 09:32:09 |
31.65 |
13 |
1773 |
买入 |
| 09:32:12 |
31.6 |
20 |
1793 |
卖出 |
| 09:32:18 |
31.58 |
8 |
1801 |
卖出 |
| 09:32:21 |
31.6 |
61 |
1862 |
买入 |
| 09:32:24 |
31.57 |
3 |
1865 |
卖出 |
| 09:32:27 |
31.56 |
1 |
1866 |
卖出 |
| 09:32:30 |
31.6 |
86 |
1952 |
买入 |
| 09:32:33 |
31.59 |
6 |
1958 |
卖出 |
| 09:32:36 |
31.59 |
48 |
2006 |
卖出 |
| 09:32:39 |
31.59 |
10 |
2016 |
卖出 |
| 09:32:42 |
31.55 |
1 |
2017 |
卖出 |
| 09:32:54 |
31.57 |
11 |
2028 |
买入 |
| 09:32:57 |
31.55 |
10 |
2038 |
卖出 |
| 09:33:00 |
31.56 |
1 |
2039 |
买入 |
| 09:33:03 |
31.56 |
22 |
2061 |
卖出 |
| 09:33:06 |
31.55 |
21 |
2082 |
卖出 |
| 09:33:09 |
31.62 |
7 |
2089 |
买入 |
| 09:33:12 |
31.54 |
3 |
2092 |
卖出 |
| 09:33:15 |
31.52 |
14 |
2106 |
卖出 |
| 09:33:18 |
31.52 |
7 |
2113 |
卖出 |
| 09:33:21 |
31.52 |
20 |
2133 |
卖出 |
| 09:33:27 |
31.52 |
11 |
2144 |
卖出 |
| 09:33:30 |
31.52 |
5 |
2149 |
卖出 |
| 09:33:33 |
31.53 |
12 |
2161 |
买入 |
| 09:33:36 |
31.51 |
29 |
2190 |
卖出 |
| 09:33:39 |
31.5 |
40 |
2230 |
卖出 |
| 09:33:42 |
31.51 |
8 |
2238 |
买入 |
| 09:33:45 |
31.51 |
200 |
2438 |
买入 |
| 09:33:48 |
31.51 |
1 |
2439 |
卖出 |
| 09:33:51 |
31.42 |
1 |
2440 |
卖出 |
| 09:33:54 |
31.5 |
1 |
2441 |
买入 |
| 09:33:57 |
31.43 |
11 |
2452 |
卖出 |
| 09:34:03 |
31.44 |
3 |
2455 |
买入 |
| 09:34:06 |
31.44 |
9 |
2464 |
买入 |
| 09:34:09 |
31.45 |
47 |
2511 |
卖出 |
| 09:34:12 |
31.42 |
6 |
2517 |
卖出 |
| 09:34:15 |
31.46 |
9 |
2526 |
买入 |
| 09:34:18 |
31.46 |
22 |
2548 |
买入 |
| 09:34:21 |
31.46 |
17 |
2565 |
买入 |
| 09:34:24 |
31.44 |
52 |
2617 |
卖出 |
| 09:34:27 |
31.44 |
5 |
2622 |
卖出 |
| 09:34:30 |
31.46 |
10 |
2632 |
买入 |
| 09:34:33 |
31.46 |
12 |
2644 |
买入 |
| 09:34:36 |
31.44 |
28 |
2672 |
卖出 |
| 09:34:39 |
31.44 |
12 |
2684 |
买入 |
| 09:34:42 |
31.44 |
10 |
2694 |
买入 |
| 09:34:45 |
31.47 |
14 |
2708 |
买入 |
| 09:34:48 |
31.43 |
25 |
2733 |
卖出 |
| 09:34:51 |
31.37 |
29 |
2762 |
卖出 |
| 09:34:54 |
31.47 |
128 |
2890 |
买入 |
| 09:35:00 |
31.48 |
3 |
2893 |
卖出 |
| 09:35:06 |
31.48 |
11 |
2904 |
卖出 |
| 09:35:09 |
31.5 |
6 |
2910 |
买入 |
| 09:35:12 |
31.47 |
27 |
2937 |
卖出 |
| 09:35:15 |
31.51 |
2 |
2939 |
买入 |
| 09:35:18 |
31.5 |
9 |
2948 |
卖出 |
| 09:35:21 |
31.5 |
7 |
2955 |
买入 |
| 09:35:24 |
31.5 |
1 |
2956 |
买入 |
| 09:35:27 |
31.5 |
2 |
2958 |
买入 |
| 09:35:33 |
31.48 |
28 |
2986 |
卖出 |
| 09:35:36 |
31.5 |
4 |
2990 |
卖出 |
| 09:35:39 |
31.64 |
28 |
3018 |
买入 |
| 09:35:42 |
31.5 |
6 |
3024 |
卖出 |
| 09:35:48 |
31.49 |
2 |
3026 |
买入 |
| 09:35:54 |
31.49 |
7 |
3033 |
买入 |
| 09:35:57 |
31.49 |
2 |
3035 |
买入 |
| 09:36:00 |
31.5 |
3 |
3038 |
买入 |
| 09:36:06 |
31.5 |
4 |
3042 |
买入 |
| 09:36:09 |
31.64 |
25 |
3067 |
买入 |
| 09:36:12 |
31.65 |
15 |
3082 |
买入 |
| 09:36:15 |
31.65 |
8 |
3090 |
卖出 |
| 09:36:18 |
31.64 |
9 |
3099 |
卖出 |
| 09:36:21 |
31.64 |
8 |
3107 |
卖出 |
| 09:36:24 |
31.65 |
1 |
3108 |
买入 |
| 09:36:27 |
31.69 |
7 |
3115 |
买入 |
| 09:36:36 |
31.55 |
14 |
3129 |
卖出 |
| 09:36:45 |
31.66 |
5 |
3134 |
买入 |
| 09:36:54 |
31.67 |
11 |
3145 |
买入 |
| 09:36:57 |
31.66 |
48 |
3193 |
卖出 |
| 09:37:00 |
31.67 |
9 |
3202 |
买入 |
| 09:37:03 |
31.67 |
12 |
3214 |
买入 |
| 09:37:06 |
31.68 |
6 |
3220 |
买入 |
| 09:37:09 |
31.7 |
1 |
3221 |
买入 |
| 09:37:21 |
31.7 |
10 |
3231 |
买入 |
| 09:37:24 |
31.72 |
19 |
3250 |
买入 |
| 09:37:27 |
31.72 |
26 |
3276 |
卖出 |
| 09:37:30 |
31.69 |
6 |
3282 |
卖出 |
| 09:37:33 |
31.7 |
2 |
3284 |
买入 |
| 09:37:36 |
31.72 |
3 |
3287 |
买入 |
| 09:37:39 |
31.72 |
1 |
3288 |
买入 |
| 09:37:42 |
31.67 |
6 |
3294 |
卖出 |
| 09:37:45 |
31.61 |
38 |
3332 |
卖出 |
| 09:37:48 |
31.65 |
2 |
3334 |
买入 |
| 09:37:51 |
31.61 |
1 |
3335 |
卖出 |
| 09:38:03 |
31.61 |
2 |
3337 |
买入 |
| 09:38:06 |
31.6 |
17 |
3354 |
卖出 |
| 09:38:12 |
31.6 |
7 |
3361 |
卖出 |
| 09:38:15 |
31.57 |
1 |
3362 |
卖出 |
| 09:38:27 |
31.57 |
3 |
3365 |
卖出 |
| 09:38:30 |
31.57 |
8 |
3373 |
卖出 |
| 09:38:33 |
31.56 |
20 |
3393 |
卖出 |
| 09:38:36 |
31.51 |
75 |
3468 |
卖出 |
| 09:38:39 |
31.57 |
61 |
3529 |
买入 |
| 09:38:42 |
31.56 |
2 |
3531 |
卖出 |
| 09:38:45 |
31.52 |
5 |
3536 |
卖出 |
| 09:38:48 |
31.51 |
28 |
3564 |
卖出 |
| 09:38:57 |
31.51 |
9 |
3573 |
卖出 |
| 09:39:00 |
31.49 |
30 |
3603 |
卖出 |
| 09:39:06 |
31.52 |
22 |
3625 |
买入 |
| 09:39:12 |
31.52 |
3 |
3628 |
买入 |
| 09:39:15 |
31.5 |
3 |
3631 |
卖出 |
| 09:39:18 |
31.5 |
5 |
3636 |
卖出 |
| 09:39:21 |
31.52 |
10 |
3646 |
买入 |
| 09:39:24 |
31.51 |
8 |
3654 |
卖出 |
| 09:39:27 |
31.5 |
9 |
3663 |
卖出 |
| 09:39:30 |
31.5 |
5 |
3668 |
卖出 |
| 09:39:33 |
31.5 |
23 |
3691 |
卖出 |
| 09:39:39 |
31.5 |
27 |
3718 |
卖出 |
| 09:39:42 |
31.51 |
5 |
3723 |
买入 |
| 09:39:45 |
31.5 |
14 |
3737 |
卖出 |
| 09:39:51 |
31.5 |
3 |
3740 |
买入 |
| 09:39:57 |
31.5 |
8 |
3748 |
买入 |
| 09:40:00 |
31.49 |
1 |
3749 |
卖出 |
| 09:40:03 |
31.49 |
3 |
3752 |
买入 |
| 09:40:06 |
31.46 |
43 |
3795 |
卖出 |
| 09:40:09 |
31.46 |
6 |
3801 |
卖出 |
| 09:40:12 |
31.45 |
18 |
3819 |
卖出 |
| 09:40:15 |
31.4 |
62 |
3881 |
卖出 |
| 09:40:24 |
31.41 |
8 |
3889 |
卖出 |
| 09:40:27 |
31.4 |
19 |
3908 |
卖出 |
| 09:40:30 |
31.4 |
29 |
3937 |
买入 |
| 09:40:33 |
31.4 |
10 |
3947 |
买入 |
| 09:40:36 |
31.4 |
6 |
3953 |
买入 |
| 09:40:39 |
31.33 |
58 |
4011 |
卖出 |
| 09:40:42 |
31.39 |
9 |
4020 |
买入 |
| 09:40:45 |
31.39 |
1 |
4021 |
卖出 |
| 09:40:51 |
31.39 |
6 |
4027 |
卖出 |
| 09:40:54 |
31.35 |
2 |
4029 |
卖出 |
| 09:40:57 |
31.35 |
4 |
4033 |
卖出 |
| 09:41:00 |
31.35 |
2 |
4035 |
卖出 |
| 09:41:03 |
31.34 |
44 |
4079 |
卖出 |
| 09:41:06 |
31.35 |
9 |
4088 |
买入 |
| 09:41:09 |
31.34 |
1 |
4089 |
卖出 |
| 09:41:12 |
31.2 |
189 |
4278 |
卖出 |
| 09:41:15 |
31.2 |
32 |
4310 |
买入 |
| 09:41:18 |
31.2 |
11 |
4321 |
买入 |
| 09:41:24 |
31.19 |
12 |
4333 |
卖出 |
| 09:41:27 |
31.19 |
324 |
4657 |
卖出 |
| 09:41:30 |
31.2 |
158 |
4815 |
买入 |
| 09:41:33 |
31.21 |
234 |
5049 |
买入 |
| 09:41:36 |
31.18 |
93 |
5142 |
卖出 |
| 09:41:39 |
31.21 |
37 |
5179 |
买入 |
| 09:41:42 |
31.19 |
3 |
5182 |
卖出 |
| 09:41:45 |
31.19 |
32 |
5214 |
卖出 |
| 09:41:48 |
31.18 |
62 |
5276 |
卖出 |
| 09:41:51 |
31.18 |
37 |
5313 |
卖出 |
| 09:41:54 |
31.19 |
1 |
5314 |
买入 |
| 09:41:57 |
31.2 |
6 |
5320 |
卖出 |
| 09:42:00 |
31.19 |
5 |
5325 |
卖出 |
| 09:42:06 |
31.2 |
26 |
5351 |
买入 |
| 09:42:09 |
31.18 |
15 |
5366 |
卖出 |
| 09:42:12 |
31.19 |
5 |
5371 |
买入 |
| 09:42:15 |
31.17 |
2 |
5373 |
卖出 |
| 09:42:18 |
31.16 |
15 |
5388 |
卖出 |
| 09:42:21 |
31.16 |
3 |
5391 |
卖出 |
| 09:42:27 |
31.16 |
2 |
5393 |
买入 |
| 09:42:30 |
31.15 |
14 |
5407 |
卖出 |
| 09:42:33 |
31.14 |
15 |
5422 |
卖出 |
| 09:42:36 |
31.1 |
19 |
5441 |
卖出 |
| 09:42:42 |
31.13 |
10 |
5451 |
买入 |
| 09:42:45 |
31.07 |
2 |
5453 |
卖出 |
| 09:42:48 |
31.1 |
24 |
5477 |
买入 |
| 09:42:51 |
31.07 |
1 |
5478 |
卖出 |
| 09:42:54 |
31.07 |
4 |
5482 |
买入 |
| 09:42:57 |
31 |
98 |
5580 |
卖出 |
| 09:43:00 |
31.03 |
1 |
5581 |
买入 |
| 09:43:03 |
31 |
67 |
5648 |
卖出 |
| 09:43:06 |
30.92 |
52 |
5700 |
卖出 |
| 09:43:09 |
30.92 |
1 |
5701 |
买入 |
| 09:43:12 |
30.92 |
11 |
5712 |
买入 |
| 09:43:18 |
30.98 |
13 |
5725 |
买入 |
| 09:43:21 |
30.88 |
77 |
5802 |
卖出 |
| 09:43:24 |
30.9 |
9 |
5811 |
买入 |
| 09:43:27 |
30.9 |
2 |
5813 |
买入 |
| 09:43:30 |
30.9 |
50 |
5863 |
买入 |
| 09:43:33 |
30.9 |
4 |
5867 |
买入 |
| 09:43:36 |
30.8 |
111 |
5978 |
卖出 |
| 09:43:39 |
30.89 |
77 |
6055 |
买入 |
| 09:43:42 |
30.89 |
4 |
6059 |
买入 |
| 09:43:45 |
30.89 |
18 |
6077 |
买入 |
| 09:43:48 |
30.83 |
12 |
6089 |
卖出 |
| 09:43:51 |
30.83 |
1 |
6090 |
买入 |
| 09:43:54 |
30.84 |
29 |
6119 |
买入 |
| 09:43:57 |
30.8 |
35 |
6154 |
卖出 |
| 09:44:00 |
30.81 |
1 |
6155 |
买入 |
| 09:44:03 |
30.75 |
65 |
6220 |
卖出 |
| 09:44:06 |
30.83 |
11 |
6231 |
买入 |
| 09:44:09 |
30.9 |
65 |
6296 |
买入 |
| 09:44:12 |
30.98 |
5 |
6301 |
买入 |
| 09:44:15 |
30.75 |
105 |
6406 |
卖出 |
| 09:44:18 |
30.9 |
15 |
6421 |
买入 |
| 09:44:21 |
30.9 |
6 |
6427 |
买入 |
| 09:44:27 |
31 |
117 |
6544 |
买入 |
| 09:44:33 |
31.05 |
45 |
6589 |
买入 |
| 09:44:39 |
30.99 |
37 |
6626 |
卖出 |
| 09:44:42 |
30.92 |
22 |
6648 |
卖出 |
| 09:44:51 |
30.99 |
12 |
6660 |
买入 |
| 09:44:57 |
30.94 |
1 |
6661 |
卖出 |
| 09:45:00 |
30.98 |
3 |
6664 |
买入 |
| 09:45:03 |
30.95 |
5 |
6669 |
卖出 |
| 09:45:06 |
30.95 |
9 |
6678 |
卖出 |
| 09:45:09 |
30.94 |
5 |
6683 |
卖出 |
| 09:45:12 |
30.94 |
2 |
6685 |
卖出 |
| 09:45:15 |
30.93 |
31 |
6716 |
卖出 |
| 09:45:18 |
30.95 |
17 |
6733 |
买入 |
| 09:45:21 |
30.92 |
56 |
6789 |
卖出 |
| 09:45:24 |
30.92 |
26 |
6815 |
卖出 |
| 09:45:27 |
30.8 |
74 |
6889 |
卖出 |
| 09:45:30 |
30.93 |
1 |
6890 |
买入 |
| 09:45:33 |
30.93 |
1 |
6891 |
卖出 |
| 09:45:39 |
30.93 |
2 |
6893 |
卖出 |
| 09:45:42 |
30.98 |
43 |
6936 |
买入 |
| 09:45:45 |
30.98 |
12 |
6948 |
卖出 |
| 09:45:48 |
30.9 |
25 |
6973 |
卖出 |
| 09:45:51 |
30.94 |
2 |
6975 |
买入 |
| 09:45:57 |
30.97 |
2 |
6977 |
买入 |
| 09:46:00 |
30.92 |
14 |
6991 |
卖出 |
| 09:46:03 |
30.98 |
10 |
7001 |
买入 |
| 09:46:09 |
30.98 |
11 |
7012 |
买入 |
| 09:46:15 |
30.98 |
4 |
7016 |
卖出 |
| 09:46:18 |
30.98 |
30 |
7046 |
卖出 |
| 09:46:21 |
30.92 |
4 |
7050 |
卖出 |
| 09:46:24 |
30.98 |
2 |
7052 |
买入 |
| 09:46:27 |
30.99 |
6 |
7058 |
买入 |
| 09:46:30 |
30.92 |
18 |
7076 |
卖出 |