中环海陆[301040]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
20.96 |
1 |
1 |
集合竞价 |
| 09:15:12 |
21 |
1 |
1 |
集合竞价 |
| 09:16:15 |
20.81 |
11 |
11 |
集合竞价 |
| 09:18:03 |
20.81 |
11 |
11 |
集合竞价 |
| 09:20:00 |
20.82 |
11 |
11 |
集合竞价 |
| 09:20:12 |
20.82 |
12 |
12 |
集合竞价 |
| 09:22:00 |
20.81 |
14 |
14 |
集合竞价 |
| 09:23:03 |
20.81 |
14 |
14 |
集合竞价 |
| 09:23:21 |
20.81 |
14 |
14 |
集合竞价 |
| 09:24:24 |
20.81 |
41 |
41 |
集合竞价 |
| 09:25:00 |
20.81 |
79 |
79 |
集合竞价 |
| 09:25:03 |
20.81 |
79 |
158 |
卖出 |
| 09:30:03 |
20.84 |
43 |
201 |
买入 |
| 09:30:06 |
20.89 |
10 |
211 |
买入 |
| 09:30:12 |
20.89 |
5 |
216 |
卖出 |
| 09:30:27 |
20.89 |
2 |
218 |
卖出 |
| 09:30:30 |
21.11 |
10 |
228 |
买入 |
| 09:30:33 |
20.89 |
28 |
256 |
卖出 |
| 09:30:36 |
20.89 |
98 |
354 |
买入 |
| 09:30:39 |
21.12 |
2 |
356 |
买入 |
| 09:30:45 |
21.12 |
3 |
359 |
买入 |
| 09:30:51 |
21.13 |
1 |
360 |
买入 |
| 09:30:54 |
21.15 |
3 |
363 |
买入 |
| 09:31:06 |
21.12 |
13 |
376 |
卖出 |
| 09:31:12 |
21.18 |
2 |
378 |
买入 |
| 09:31:15 |
21.16 |
20 |
398 |
卖出 |
| 09:31:18 |
21.15 |
4 |
402 |
买入 |
| 09:31:21 |
21.19 |
3 |
405 |
买入 |
| 09:31:27 |
21.16 |
1 |
406 |
买入 |
| 09:31:30 |
21.17 |
6 |
412 |
买入 |
| 09:31:33 |
21.16 |
6 |
418 |
卖出 |
| 09:31:39 |
21.17 |
30 |
448 |
买入 |
| 09:31:42 |
21.16 |
20 |
468 |
买入 |
| 09:31:45 |
21.17 |
20 |
488 |
买入 |
| 09:31:51 |
21.15 |
1 |
489 |
卖出 |
| 09:31:54 |
21.15 |
2 |
491 |
买入 |
| 09:32:06 |
21.13 |
5 |
496 |
卖出 |
| 09:32:09 |
21.15 |
2 |
498 |
买入 |
| 09:32:12 |
21.15 |
11 |
509 |
买入 |
| 09:32:18 |
21.12 |
4 |
513 |
买入 |
| 09:32:21 |
21.12 |
2 |
515 |
买入 |
| 09:32:24 |
21.12 |
7 |
522 |
买入 |
| 09:32:30 |
21.12 |
6 |
528 |
买入 |
| 09:32:33 |
21.12 |
14 |
542 |
买入 |
| 09:32:36 |
21.13 |
2 |
544 |
买入 |
| 09:32:39 |
21.13 |
10 |
554 |
买入 |
| 09:32:42 |
21.13 |
3 |
557 |
卖出 |
| 09:32:45 |
21.15 |
7 |
564 |
买入 |
| 09:33:03 |
21.15 |
11 |
575 |
买入 |
| 09:33:06 |
21.15 |
1 |
576 |
买入 |
| 09:33:12 |
21.16 |
16 |
592 |
买入 |
| 09:33:15 |
21.18 |
26 |
618 |
买入 |
| 09:33:30 |
21.18 |
10 |
628 |
买入 |
| 09:33:33 |
21.18 |
10 |
638 |
买入 |
| 09:33:39 |
21.19 |
1 |
639 |
买入 |
| 09:33:45 |
21.2 |
6 |
645 |
买入 |
| 09:34:00 |
21.21 |
9 |
654 |
卖出 |
| 09:34:03 |
21.21 |
11 |
665 |
买入 |
| 09:34:09 |
21.24 |
1 |
666 |
买入 |
| 09:34:24 |
21.24 |
1 |
667 |
买入 |
| 09:34:33 |
21.24 |
11 |
678 |
买入 |
| 09:34:42 |
21.24 |
1 |
679 |
买入 |
| 09:34:45 |
21.23 |
12 |
691 |
买入 |
| 09:34:48 |
21.23 |
4 |
695 |
买入 |
| 09:34:51 |
21.23 |
4 |
699 |
卖出 |
| 09:34:54 |
21.24 |
5 |
704 |
买入 |
| 09:34:57 |
21.24 |
1 |
705 |
买入 |
| 09:35:03 |
21.23 |
1 |
706 |
卖出 |
| 09:35:09 |
21.23 |
6 |
712 |
买入 |
| 09:35:12 |
21.26 |
202 |
914 |
买入 |
| 09:35:27 |
21.3 |
1 |
915 |
买入 |
| 09:35:36 |
21.26 |
1 |
916 |
卖出 |
| 09:35:39 |
21.3 |
5 |
921 |
买入 |
| 09:35:42 |
21.3 |
28 |
949 |
买入 |
| 09:35:45 |
21.29 |
2 |
951 |
买入 |
| 09:35:48 |
21.29 |
4 |
955 |
买入 |
| 09:35:54 |
21.29 |
17 |
972 |
买入 |
| 09:36:03 |
21.29 |
3 |
975 |
买入 |
| 09:36:09 |
21.3 |
57 |
1032 |
买入 |
| 09:36:12 |
21.32 |
7 |
1039 |
买入 |
| 09:36:18 |
21.32 |
2 |
1041 |
卖出 |
| 09:36:21 |
21.33 |
6 |
1047 |
买入 |
| 09:36:24 |
21.35 |
6 |
1053 |
买入 |
| 09:36:27 |
21.34 |
2 |
1055 |
卖出 |
| 09:36:33 |
21.33 |
1 |
1056 |
卖出 |
| 09:36:36 |
21.38 |
5 |
1061 |
买入 |
| 09:36:39 |
21.32 |
3 |
1064 |
卖出 |
| 09:36:45 |
21.37 |
27 |
1091 |
买入 |
| 09:36:48 |
21.32 |
1 |
1092 |
卖出 |
| 09:36:51 |
21.33 |
3 |
1095 |
买入 |
| 09:36:54 |
21.33 |
38 |
1133 |
买入 |
| 09:36:57 |
21.33 |
26 |
1159 |
买入 |
| 09:37:03 |
21.34 |
2 |
1161 |
买入 |
| 09:37:06 |
21.35 |
4 |
1165 |
买入 |
| 09:37:09 |
21.38 |
3 |
1168 |
买入 |
| 09:37:12 |
21.37 |
1 |
1169 |
卖出 |
| 09:37:15 |
21.38 |
14 |
1183 |
买入 |
| 09:37:24 |
21.38 |
4 |
1187 |
买入 |
| 09:37:27 |
21.38 |
3 |
1190 |
买入 |
| 09:37:30 |
21.35 |
10 |
1200 |
卖出 |
| 09:37:33 |
21.38 |
5 |
1205 |
买入 |
| 09:37:39 |
21.36 |
7 |
1212 |
卖出 |
| 09:37:42 |
21.36 |
1 |
1213 |
卖出 |
| 09:37:48 |
21.36 |
21 |
1234 |
卖出 |
| 09:37:54 |
21.38 |
38 |
1272 |
买入 |
| 09:37:57 |
21.38 |
4 |
1276 |
买入 |
| 09:38:00 |
21.36 |
4 |
1280 |
卖出 |
| 09:38:09 |
21.38 |
30 |
1310 |
买入 |
| 09:38:12 |
21.36 |
6 |
1316 |
卖出 |
| 09:38:21 |
21.38 |
22 |
1338 |
买入 |
| 09:38:24 |
21.38 |
3 |
1341 |
卖出 |
| 09:38:27 |
21.39 |
33 |
1374 |
买入 |
| 09:38:30 |
21.38 |
43 |
1417 |
卖出 |
| 09:38:33 |
21.39 |
2 |
1419 |
买入 |
| 09:38:36 |
21.4 |
34 |
1453 |
买入 |
| 09:38:39 |
21.4 |
19 |
1472 |
买入 |
| 09:38:45 |
21.41 |
22 |
1494 |
买入 |
| 09:38:48 |
21.43 |
18 |
1512 |
买入 |
| 09:38:54 |
21.43 |
24 |
1536 |
买入 |
| 09:39:03 |
21.43 |
2 |
1538 |
买入 |
| 09:39:06 |
21.48 |
32 |
1570 |
买入 |
| 09:39:09 |
21.48 |
6 |
1576 |
买入 |
| 09:39:12 |
21.47 |
14 |
1590 |
卖出 |
| 09:39:21 |
21.47 |
6 |
1596 |
买入 |
| 09:39:24 |
21.45 |
9 |
1605 |
卖出 |
| 09:39:27 |
21.47 |
8 |
1613 |
买入 |
| 09:39:33 |
21.47 |
5 |
1618 |
卖出 |
| 09:39:45 |
21.47 |
1 |
1619 |
买入 |
| 09:39:48 |
21.47 |
6 |
1625 |
买入 |
| 09:39:54 |
21.45 |
1 |
1626 |
买入 |
| 09:40:03 |
21.44 |
3 |
1629 |
卖出 |
| 09:40:06 |
21.44 |
17 |
1646 |
卖出 |
| 09:40:15 |
21.4 |
46 |
1692 |
卖出 |
| 09:40:18 |
21.4 |
2 |
1694 |
买入 |
| 09:40:24 |
21.4 |
8 |
1702 |
买入 |
| 09:40:27 |
21.39 |
1 |
1703 |
卖出 |
| 09:40:39 |
21.38 |
6 |
1709 |
卖出 |
| 09:40:42 |
21.4 |
3 |
1712 |
买入 |
| 09:40:45 |
21.4 |
1 |
1713 |
买入 |
| 09:40:48 |
21.39 |
5 |
1718 |
卖出 |
| 09:40:54 |
21.39 |
3 |
1721 |
买入 |
| 09:40:57 |
21.3 |
12 |
1733 |
卖出 |
| 09:41:21 |
21.35 |
1 |
1734 |
卖出 |
| 09:41:27 |
21.37 |
2 |
1736 |
买入 |
| 09:41:30 |
21.34 |
10 |
1746 |
卖出 |
| 09:41:45 |
21.4 |
8 |
1754 |
买入 |
| 09:41:48 |
21.34 |
5 |
1759 |
卖出 |
| 09:41:57 |
21.35 |
19 |
1778 |
卖出 |
| 09:42:06 |
21.34 |
3 |
1781 |
卖出 |
| 09:42:09 |
21.35 |
1 |
1782 |
买入 |
| 09:42:18 |
21.35 |
3 |
1785 |
买入 |
| 09:42:39 |
21.36 |
1 |
1786 |
买入 |
| 09:42:48 |
21.36 |
9 |
1795 |
买入 |
| 09:42:51 |
21.4 |
10 |
1805 |
买入 |
| 09:43:00 |
21.4 |
6 |
1811 |
买入 |
| 09:43:09 |
21.4 |
5 |
1816 |
买入 |
| 09:43:15 |
21.4 |
7 |
1823 |
买入 |
| 09:43:21 |
21.38 |
1 |
1824 |
卖出 |
| 09:43:33 |
21.42 |
2 |
1826 |
买入 |
| 09:43:36 |
21.4 |
30 |
1856 |
卖出 |
| 09:43:45 |
21.38 |
33 |
1889 |
卖出 |
| 09:43:51 |
21.36 |
8 |
1897 |
卖出 |
| 09:43:54 |
21.36 |
1 |
1898 |
卖出 |
| 09:43:57 |
21.35 |
53 |
1951 |
卖出 |
| 09:44:00 |
21.36 |
21 |
1972 |
买入 |
| 09:44:03 |
21.35 |
34 |
2006 |
卖出 |
| 09:44:06 |
21.35 |
1 |
2007 |
卖出 |
| 09:44:12 |
21.36 |
8 |
2015 |
买入 |
| 09:44:15 |
21.36 |
1 |
2016 |
买入 |
| 09:44:18 |
21.37 |
2 |
2018 |
卖出 |
| 09:44:36 |
21.4 |
8 |
2026 |
买入 |
| 09:44:39 |
21.37 |
10 |
2036 |
卖出 |
| 09:44:42 |
21.37 |
6 |
2042 |
卖出 |
| 09:44:48 |
21.42 |
12 |
2054 |
买入 |
| 09:44:51 |
21.42 |
1 |
2055 |
买入 |
| 09:44:54 |
21.45 |
67 |
2122 |
买入 |
| 09:45:00 |
21.45 |
1 |
2123 |
买入 |
| 09:45:09 |
21.44 |
2 |
2125 |
卖出 |
| 09:45:18 |
21.46 |
10 |
2135 |
买入 |
| 09:45:24 |
21.46 |
1 |
2136 |
卖出 |
| 09:45:27 |
21.46 |
22 |
2158 |
卖出 |
| 09:45:30 |
21.46 |
4 |
2162 |
卖出 |
| 09:45:33 |
21.46 |
2 |
2164 |
卖出 |
| 09:45:39 |
21.46 |
5 |
2169 |
卖出 |
| 09:45:45 |
21.47 |
34 |
2203 |
买入 |
| 09:45:48 |
21.47 |
5 |
2208 |
买入 |
| 09:45:54 |
21.46 |
5 |
2213 |
买入 |
| 09:46:00 |
21.46 |
2 |
2215 |
买入 |
| 09:46:03 |
21.46 |
1 |
2216 |
买入 |
| 09:46:06 |
21.47 |
15 |
2231 |
买入 |
| 09:46:21 |
21.48 |
10 |
2241 |
买入 |
| 09:46:27 |
21.49 |
20 |
2261 |
买入 |
| 09:46:30 |
21.5 |
1 |
2262 |
买入 |
| 09:46:33 |
21.5 |
6 |
2268 |
买入 |
| 09:46:36 |
21.54 |
10 |
2278 |
买入 |
| 09:46:39 |
21.54 |
1 |
2279 |
买入 |
| 09:46:48 |
21.55 |
3 |
2282 |
买入 |
| 09:46:54 |
21.55 |
1 |
2283 |
卖出 |
| 09:46:57 |
21.58 |
9 |
2292 |
买入 |
| 09:47:03 |
21.58 |
3 |
2295 |
卖出 |
| 09:47:06 |
21.59 |
5 |
2300 |
买入 |
| 09:47:09 |
21.6 |
2 |
2302 |
买入 |
| 09:47:15 |
21.6 |
5 |
2307 |
买入 |
| 09:47:18 |
21.6 |
121 |
2428 |
买入 |
| 09:47:21 |
21.57 |
67 |
2495 |
卖出 |
| 09:47:24 |
21.57 |
41 |
2536 |
卖出 |
| 09:47:39 |
21.69 |
48 |
2584 |
买入 |
| 09:47:51 |
21.58 |
6 |
2590 |
卖出 |
| 09:47:57 |
21.57 |
2 |
2592 |
卖出 |
| 09:48:03 |
21.59 |
10 |
2602 |
买入 |
| 09:48:06 |
21.6 |
2 |
2604 |
买入 |
| 09:48:09 |
21.6 |
9 |
2613 |
买入 |
| 09:48:12 |
21.6 |
26 |
2639 |
买入 |
| 09:48:18 |
21.65 |
14 |
2653 |
买入 |
| 09:48:21 |
21.66 |
4 |
2657 |
买入 |
| 09:48:24 |
21.65 |
43 |
2700 |
卖出 |
| 09:48:36 |
21.69 |
20 |
2720 |
买入 |
| 09:48:42 |
21.7 |
26 |
2746 |
买入 |
| 09:48:51 |
21.7 |
9 |
2755 |
卖出 |
| 09:48:54 |
21.72 |
166 |
2921 |
买入 |
| 09:48:57 |
21.66 |
182 |
3103 |
卖出 |
| 09:49:00 |
21.65 |
26 |
3129 |
卖出 |
| 09:49:03 |
21.6 |
4 |
3133 |
卖出 |
| 09:49:06 |
21.6 |
19 |
3152 |
卖出 |
| 09:49:09 |
21.6 |
4 |
3156 |
买入 |
| 09:49:21 |
21.55 |
1 |
3157 |
买入 |
| 09:49:42 |
21.56 |
1 |
3158 |
买入 |
| 09:49:45 |
21.5 |
7 |
3165 |
卖出 |
| 09:49:48 |
21.54 |
2 |
3167 |
买入 |
| 09:49:51 |
21.54 |
1 |
3168 |
买入 |
| 09:49:57 |
21.51 |
1 |
3169 |
卖出 |
| 09:50:09 |
21.53 |
22 |
3191 |
买入 |
| 09:50:15 |
21.49 |
1 |
3192 |
卖出 |
| 09:50:24 |
21.53 |
7 |
3199 |
买入 |
| 09:50:33 |
21.5 |
2 |
3201 |
卖出 |
| 09:50:54 |
21.55 |
1 |
3202 |
买入 |
| 09:50:57 |
21.53 |
30 |
3232 |
卖出 |
| 09:51:06 |
21.56 |
5 |
3237 |
买入 |
| 09:51:09 |
21.6 |
3 |
3240 |
买入 |
| 09:51:12 |
21.52 |
2 |
3242 |
卖出 |
| 09:51:30 |
21.66 |
6 |
3248 |
买入 |
| 09:51:33 |
21.69 |
1 |
3249 |
买入 |
| 09:51:36 |
21.69 |
9 |
3258 |
买入 |
| 09:51:39 |
21.7 |
6 |
3264 |
买入 |
| 09:51:42 |
21.72 |
43 |
3307 |
买入 |
| 09:51:51 |
21.72 |
10 |
3317 |
买入 |
| 09:52:00 |
21.72 |
5 |
3322 |
买入 |
| 09:52:09 |
21.7 |
1 |
3323 |
卖出 |
| 09:52:21 |
21.65 |
2 |
3325 |
卖出 |
| 09:52:24 |
21.66 |
9 |
3334 |
卖出 |
| 09:52:30 |
21.65 |
7 |
3341 |
卖出 |
| 09:52:36 |
21.65 |
28 |
3369 |
卖出 |
| 09:52:39 |
21.65 |
2 |
3371 |
卖出 |
| 09:52:45 |
21.65 |
4 |
3375 |
买入 |
| 09:53:03 |
21.65 |
1 |
3376 |
买入 |
| 09:53:06 |
21.65 |
1 |
3377 |
买入 |
| 09:53:09 |
21.63 |
10 |
3387 |
卖出 |
| 09:53:12 |
21.65 |
10 |
3397 |
买入 |
| 09:53:27 |
21.66 |
1 |
3398 |
卖出 |
| 09:53:30 |
21.69 |
18 |
3416 |
买入 |
| 09:53:33 |
21.67 |
8 |
3424 |
卖出 |
| 09:53:45 |
21.7 |
19 |
3443 |
买入 |
| 09:54:09 |
21.7 |
28 |
3471 |
买入 |
| 09:54:18 |
21.69 |
3 |
3474 |
卖出 |
| 09:54:21 |
21.65 |
51 |
3525 |
卖出 |
| 09:54:24 |
21.69 |
2 |
3527 |
买入 |
| 09:54:27 |
21.69 |
6 |
3533 |
卖出 |
| 09:54:30 |
21.66 |
44 |
3577 |
卖出 |
| 09:54:36 |
21.66 |
2 |
3579 |
卖出 |
| 09:54:39 |
21.69 |
4 |
3583 |
买入 |
| 09:54:42 |
21.69 |
4 |
3587 |
买入 |
| 09:54:45 |
21.66 |
33 |
3620 |
卖出 |
| 09:54:48 |
21.68 |
6 |
3626 |
买入 |
| 09:54:51 |
21.7 |
54 |
3680 |
买入 |
| 09:55:00 |
21.7 |
37 |
3717 |
买入 |
| 09:55:03 |
21.71 |
21 |
3738 |
买入 |
| 09:55:09 |
21.72 |
53 |
3791 |
买入 |
| 09:55:12 |
21.75 |
34 |
3825 |
买入 |
| 09:55:15 |
21.75 |
1 |
3826 |
卖出 |
| 09:55:18 |
21.75 |
2 |
3828 |
卖出 |
| 09:55:27 |
21.75 |
9 |
3837 |
卖出 |
| 09:55:36 |
21.75 |
8 |
3845 |
卖出 |
| 09:55:51 |
21.72 |
1 |
3846 |
卖出 |
| 09:55:57 |
21.7 |
6 |
3852 |
卖出 |
| 09:56:06 |
21.7 |
6 |
3858 |
卖出 |
| 09:56:09 |
21.7 |
9 |
3867 |
卖出 |
| 09:56:12 |
21.7 |
9 |
3876 |
买入 |
| 09:56:15 |
21.7 |
12 |
3888 |
卖出 |
| 09:56:21 |
21.7 |
14 |
3902 |
买入 |
| 09:56:24 |
21.69 |
7 |
3909 |
卖出 |
| 09:56:27 |
21.7 |
37 |
3946 |
买入 |
| 09:56:30 |
21.7 |
7 |
3953 |
买入 |
| 09:56:33 |
21.75 |
75 |
4028 |
买入 |
| 09:56:39 |
21.75 |
88 |
4116 |
卖出 |
| 09:56:48 |
21.78 |
2 |
4118 |
卖出 |
| 09:57:00 |
21.77 |
9 |
4127 |
卖出 |
| 09:57:03 |
21.77 |
15 |
4142 |
买入 |
| 09:57:09 |
21.76 |
7 |
4149 |
卖出 |
| 09:57:12 |
21.77 |
21 |
4170 |
买入 |
| 09:57:18 |
21.75 |
90 |
4260 |
卖出 |