君亭酒店[301073]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
56 |
1 |
1 |
集合竞价 |
| 09:15:12 |
56.7 |
2 |
2 |
集合竞价 |
| 09:16:42 |
56 |
3 |
3 |
集合竞价 |
| 09:17:09 |
56.7 |
2 |
2 |
集合竞价 |
| 09:17:18 |
57 |
2 |
2 |
集合竞价 |
| 09:17:54 |
57.2 |
12 |
12 |
集合竞价 |
| 09:18:03 |
57.2 |
13 |
13 |
集合竞价 |
| 09:18:12 |
57 |
2 |
2 |
集合竞价 |
| 09:18:21 |
58.38 |
38 |
38 |
集合竞价 |
| 09:18:39 |
57 |
2 |
2 |
集合竞价 |
| 09:19:24 |
57.2 |
4 |
4 |
集合竞价 |
| 09:20:12 |
57.2 |
5 |
5 |
集合竞价 |
| 09:20:30 |
57.01 |
5 |
5 |
集合竞价 |
| 09:22:27 |
57.04 |
5 |
5 |
集合竞价 |
| 09:22:54 |
57.04 |
5 |
5 |
集合竞价 |
| 09:23:03 |
57.04 |
6 |
6 |
集合竞价 |
| 09:23:30 |
57.04 |
10 |
10 |
集合竞价 |
| 09:23:48 |
57 |
17 |
17 |
集合竞价 |
| 09:24:06 |
56.87 |
17 |
17 |
集合竞价 |
| 09:24:33 |
56.5 |
20 |
20 |
集合竞价 |
| 09:24:42 |
56.7 |
21 |
21 |
集合竞价 |
| 09:24:51 |
56.43 |
26 |
26 |
集合竞价 |
| 09:25:00 |
56.47 |
31 |
31 |
集合竞价 |
| 09:25:03 |
56.47 |
34 |
65 |
买入 |
| 09:30:03 |
56.1 |
111 |
176 |
卖出 |
| 09:30:06 |
56.51 |
14 |
190 |
买入 |
| 09:30:09 |
56.51 |
11 |
201 |
卖出 |
| 09:30:12 |
56.67 |
2 |
203 |
买入 |
| 09:30:15 |
56.52 |
12 |
215 |
卖出 |
| 09:30:18 |
56.69 |
22 |
237 |
买入 |
| 09:30:21 |
57 |
17 |
254 |
买入 |
| 09:30:24 |
56.69 |
20 |
274 |
卖出 |
| 09:30:27 |
56.82 |
2 |
276 |
卖出 |
| 09:30:30 |
56.98 |
1 |
277 |
买入 |
| 09:30:33 |
56.98 |
15 |
292 |
买入 |
| 09:30:36 |
57.03 |
20 |
312 |
买入 |
| 09:30:39 |
57.03 |
7 |
319 |
卖出 |
| 09:30:42 |
56.92 |
17 |
336 |
卖出 |
| 09:30:45 |
56.99 |
31 |
367 |
买入 |
| 09:30:48 |
57 |
10 |
377 |
买入 |
| 09:30:51 |
57 |
4 |
381 |
卖出 |
| 09:30:54 |
57.05 |
7 |
388 |
买入 |
| 09:30:57 |
57.12 |
22 |
410 |
买入 |
| 09:31:00 |
57.12 |
4 |
414 |
卖出 |
| 09:31:03 |
57.14 |
3 |
417 |
买入 |
| 09:31:06 |
57.2 |
20 |
437 |
买入 |
| 09:31:09 |
57.21 |
8 |
445 |
买入 |
| 09:31:12 |
57.13 |
37 |
482 |
卖出 |
| 09:31:15 |
57.2 |
3 |
485 |
买入 |
| 09:31:18 |
57.33 |
10 |
495 |
买入 |
| 09:31:21 |
57.2 |
24 |
519 |
卖出 |
| 09:31:24 |
57.25 |
4 |
523 |
卖出 |
| 09:31:27 |
57.32 |
12 |
535 |
买入 |
| 09:31:30 |
57.31 |
4 |
539 |
卖出 |
| 09:31:33 |
57.31 |
32 |
571 |
卖出 |
| 09:31:36 |
57.44 |
9 |
580 |
买入 |
| 09:31:39 |
57.46 |
11 |
591 |
卖出 |
| 09:31:42 |
57.46 |
8 |
599 |
卖出 |
| 09:31:45 |
57.3 |
60 |
659 |
卖出 |
| 09:31:48 |
57.56 |
45 |
704 |
买入 |
| 09:31:51 |
57.66 |
19 |
723 |
买入 |
| 09:31:54 |
57.47 |
4 |
727 |
卖出 |
| 09:31:57 |
57.32 |
2 |
729 |
卖出 |
| 09:32:00 |
57.51 |
6 |
735 |
买入 |
| 09:32:03 |
57.56 |
4 |
739 |
买入 |
| 09:32:06 |
57.56 |
14 |
753 |
买入 |
| 09:32:12 |
57.56 |
3 |
756 |
卖出 |
| 09:32:15 |
57.6 |
1 |
757 |
买入 |
| 09:32:21 |
57.59 |
5 |
762 |
卖出 |
| 09:32:24 |
57.6 |
17 |
779 |
买入 |
| 09:32:27 |
57.6 |
16 |
795 |
买入 |
| 09:32:30 |
57.61 |
1 |
796 |
买入 |
| 09:32:33 |
57.66 |
3 |
799 |
买入 |
| 09:32:36 |
57.66 |
2 |
801 |
买入 |
| 09:32:39 |
57.66 |
2 |
803 |
买入 |
| 09:32:45 |
57.66 |
6 |
809 |
买入 |
| 09:32:48 |
57.61 |
32 |
841 |
卖出 |
| 09:32:51 |
57.66 |
9 |
850 |
买入 |
| 09:32:54 |
57.65 |
7 |
857 |
卖出 |
| 09:32:57 |
57.33 |
4 |
861 |
卖出 |
| 09:33:00 |
57.6 |
12 |
873 |
买入 |
| 09:33:06 |
57.36 |
8 |
881 |
卖出 |
| 09:33:09 |
57.53 |
3 |
884 |
买入 |
| 09:33:12 |
57.35 |
1 |
885 |
卖出 |
| 09:33:21 |
57.32 |
19 |
904 |
卖出 |
| 09:33:24 |
57.32 |
5 |
909 |
卖出 |
| 09:33:27 |
57.26 |
11 |
920 |
卖出 |
| 09:33:33 |
57.32 |
1 |
921 |
买入 |
| 09:33:36 |
57.2 |
4 |
925 |
卖出 |
| 09:33:39 |
57.23 |
1 |
926 |
买入 |
| 09:33:45 |
57.23 |
8 |
934 |
买入 |
| 09:33:48 |
57.14 |
18 |
952 |
卖出 |
| 09:33:54 |
57.2 |
6 |
958 |
买入 |
| 09:33:57 |
57.14 |
17 |
975 |
卖出 |
| 09:34:00 |
57.13 |
5 |
980 |
买入 |
| 09:34:03 |
57.29 |
14 |
994 |
买入 |
| 09:34:06 |
57.3 |
23 |
1017 |
买入 |
| 09:34:09 |
57.31 |
7 |
1024 |
卖出 |
| 09:34:12 |
57.33 |
1 |
1025 |
买入 |
| 09:34:15 |
57.34 |
8 |
1033 |
卖出 |
| 09:34:21 |
57.54 |
33 |
1066 |
买入 |
| 09:34:24 |
57.54 |
15 |
1081 |
买入 |
| 09:34:27 |
57.34 |
12 |
1093 |
卖出 |
| 09:34:30 |
57.34 |
3 |
1096 |
卖出 |
| 09:34:33 |
57.57 |
7 |
1103 |
买入 |
| 09:34:36 |
57.55 |
14 |
1117 |
卖出 |
| 09:34:39 |
57.66 |
5 |
1122 |
买入 |
| 09:34:42 |
57.66 |
13 |
1135 |
卖出 |
| 09:34:45 |
57.68 |
2 |
1137 |
买入 |
| 09:34:51 |
57.76 |
9 |
1146 |
买入 |
| 09:34:54 |
57.67 |
4 |
1150 |
卖出 |
| 09:34:57 |
57.67 |
1 |
1151 |
买入 |
| 09:35:00 |
57.67 |
1 |
1152 |
买入 |
| 09:35:03 |
57.75 |
6 |
1158 |
买入 |
| 09:35:06 |
57.54 |
25 |
1183 |
卖出 |
| 09:35:09 |
57.61 |
9 |
1192 |
买入 |
| 09:35:12 |
57.61 |
3 |
1195 |
买入 |
| 09:35:15 |
57.6 |
19 |
1214 |
卖出 |
| 09:35:18 |
57.61 |
26 |
1240 |
买入 |
| 09:35:21 |
57.64 |
24 |
1264 |
买入 |
| 09:35:24 |
57.47 |
2 |
1266 |
卖出 |
| 09:35:27 |
57.52 |
3 |
1269 |
买入 |
| 09:35:30 |
57.61 |
14 |
1283 |
卖出 |
| 09:35:33 |
57.6 |
14 |
1297 |
买入 |
| 09:35:42 |
57.59 |
1 |
1298 |
买入 |
| 09:35:45 |
57.52 |
10 |
1308 |
买入 |
| 09:35:48 |
57.46 |
3 |
1311 |
卖出 |
| 09:35:54 |
57.42 |
16 |
1327 |
卖出 |
| 09:35:57 |
57.42 |
2 |
1329 |
卖出 |
| 09:36:00 |
57.33 |
7 |
1336 |
卖出 |
| 09:36:03 |
57.37 |
2 |
1338 |
买入 |
| 09:36:09 |
57.14 |
8 |
1346 |
卖出 |
| 09:36:12 |
57.13 |
1 |
1347 |
买入 |
| 09:36:15 |
57.16 |
15 |
1362 |
买入 |
| 09:36:18 |
57.16 |
3 |
1365 |
买入 |
| 09:36:21 |
57.24 |
1 |
1366 |
买入 |
| 09:36:24 |
57.24 |
6 |
1372 |
卖出 |
| 09:36:30 |
57.24 |
5 |
1377 |
卖出 |
| 09:36:33 |
57.3 |
2 |
1379 |
买入 |
| 09:36:36 |
57.3 |
7 |
1386 |
买入 |
| 09:36:39 |
57.2 |
2 |
1388 |
卖出 |
| 09:36:42 |
57.3 |
25 |
1413 |
买入 |
| 09:36:45 |
57.3 |
8 |
1421 |
卖出 |
| 09:36:48 |
57.31 |
1 |
1422 |
买入 |
| 09:36:51 |
57.31 |
2 |
1424 |
卖出 |
| 09:36:54 |
57.31 |
1 |
1425 |
卖出 |
| 09:36:57 |
57.3 |
9 |
1434 |
卖出 |
| 09:37:00 |
57.35 |
20 |
1454 |
买入 |
| 09:37:03 |
57.34 |
3 |
1457 |
卖出 |
| 09:37:06 |
57.31 |
1 |
1458 |
卖出 |
| 09:37:12 |
57.35 |
11 |
1469 |
卖出 |
| 09:37:15 |
57.35 |
9 |
1478 |
卖出 |
| 09:37:21 |
57.35 |
7 |
1485 |
买入 |
| 09:37:27 |
57.31 |
1 |
1486 |
买入 |
| 09:37:30 |
57.31 |
1 |
1487 |
买入 |
| 09:37:36 |
57.31 |
1 |
1488 |
卖出 |
| 09:37:39 |
57.3 |
35 |
1523 |
卖出 |
| 09:37:45 |
57.21 |
6 |
1529 |
卖出 |
| 09:37:48 |
57.2 |
3 |
1532 |
卖出 |
| 09:37:51 |
57.2 |
13 |
1545 |
卖出 |
| 09:37:57 |
57.21 |
13 |
1558 |
买入 |
| 09:38:00 |
57.2 |
1 |
1559 |
卖出 |
| 09:38:03 |
57.16 |
3 |
1562 |
卖出 |
| 09:38:06 |
57.13 |
11 |
1573 |
卖出 |
| 09:38:09 |
57.15 |
7 |
1580 |
买入 |
| 09:38:24 |
57.15 |
15 |
1595 |
买入 |
| 09:38:27 |
57.16 |
43 |
1638 |
买入 |
| 09:38:30 |
57.16 |
2 |
1640 |
买入 |
| 09:38:45 |
57.1 |
1 |
1641 |
卖出 |
| 09:38:48 |
57.16 |
14 |
1655 |
买入 |
| 09:38:51 |
57.16 |
2 |
1657 |
买入 |
| 09:38:54 |
57.16 |
7 |
1664 |
买入 |
| 09:38:57 |
57.2 |
2 |
1666 |
买入 |
| 09:39:00 |
57.06 |
5 |
1671 |
卖出 |
| 09:39:06 |
57.07 |
1 |
1672 |
买入 |
| 09:39:15 |
57.06 |
20 |
1692 |
卖出 |
| 09:39:18 |
57.07 |
2 |
1694 |
买入 |
| 09:39:27 |
57.05 |
4 |
1698 |
卖出 |
| 09:39:30 |
57.04 |
1 |
1699 |
卖出 |
| 09:39:36 |
57.04 |
1 |
1700 |
卖出 |
| 09:39:42 |
56.99 |
105 |
1805 |
卖出 |
| 09:39:45 |
56.99 |
12 |
1817 |
买入 |
| 09:39:48 |
56.99 |
1 |
1818 |
买入 |
| 09:39:54 |
56.9 |
21 |
1839 |
卖出 |
| 09:40:00 |
57 |
23 |
1862 |
买入 |
| 09:40:06 |
57 |
4 |
1866 |
卖出 |
| 09:40:09 |
56.99 |
1 |
1867 |
卖出 |
| 09:40:15 |
57 |
1 |
1868 |
买入 |
| 09:40:18 |
57.02 |
23 |
1891 |
买入 |
| 09:40:24 |
57 |
8 |
1899 |
卖出 |
| 09:40:27 |
57.05 |
3 |
1902 |
买入 |
| 09:40:30 |
57.05 |
7 |
1909 |
买入 |
| 09:40:33 |
57.05 |
2 |
1911 |
卖出 |
| 09:40:42 |
57.12 |
7 |
1918 |
买入 |
| 09:40:45 |
57.05 |
7 |
1925 |
卖出 |
| 09:40:48 |
57.15 |
1 |
1926 |
买入 |
| 09:40:51 |
57.15 |
5 |
1931 |
买入 |
| 09:40:54 |
57.05 |
8 |
1939 |
卖出 |
| 09:40:57 |
57.06 |
2 |
1941 |
卖出 |
| 09:41:00 |
57.15 |
4 |
1945 |
买入 |
| 09:41:06 |
57.14 |
17 |
1962 |
卖出 |
| 09:41:12 |
57.14 |
1 |
1963 |
买入 |
| 09:41:21 |
57.06 |
17 |
1980 |
卖出 |
| 09:41:24 |
57.03 |
9 |
1989 |
买入 |
| 09:41:30 |
57 |
83 |
2072 |
卖出 |
| 09:41:33 |
57.01 |
5 |
2077 |
买入 |
| 09:41:36 |
57 |
1 |
2078 |
卖出 |
| 09:41:39 |
57 |
11 |
2089 |
卖出 |
| 09:41:42 |
57.01 |
8 |
2097 |
买入 |
| 09:41:48 |
57 |
22 |
2119 |
卖出 |
| 09:41:54 |
57 |
2 |
2121 |
卖出 |
| 09:42:00 |
57 |
2 |
2123 |
卖出 |
| 09:42:03 |
57 |
7 |
2130 |
卖出 |
| 09:42:09 |
57 |
1 |
2131 |
卖出 |
| 09:42:12 |
56.91 |
11 |
2142 |
卖出 |
| 09:42:15 |
56.9 |
2 |
2144 |
卖出 |
| 09:42:18 |
56.96 |
1 |
2145 |
买入 |
| 09:42:21 |
56.97 |
1 |
2146 |
买入 |
| 09:42:24 |
56.88 |
3 |
2149 |
卖出 |
| 09:42:27 |
56.97 |
46 |
2195 |
买入 |
| 09:42:36 |
56.88 |
4 |
2199 |
卖出 |
| 09:42:39 |
56.88 |
2 |
2201 |
买入 |
| 09:42:42 |
56.9 |
1 |
2202 |
卖出 |
| 09:42:48 |
56.97 |
4 |
2206 |
买入 |
| 09:42:51 |
56.9 |
1 |
2207 |
卖出 |
| 09:43:03 |
56.9 |
50 |
2257 |
卖出 |
| 09:43:06 |
56.88 |
5 |
2262 |
卖出 |
| 09:43:09 |
56.9 |
10 |
2272 |
买入 |
| 09:43:12 |
56.89 |
18 |
2290 |
买入 |
| 09:43:15 |
56.86 |
2 |
2292 |
卖出 |
| 09:43:18 |
56.89 |
1 |
2293 |
买入 |
| 09:43:24 |
56.86 |
10 |
2303 |
卖出 |
| 09:43:27 |
56.85 |
7 |
2310 |
卖出 |
| 09:43:33 |
56.84 |
8 |
2318 |
卖出 |
| 09:43:36 |
56.84 |
1 |
2319 |
卖出 |
| 09:43:42 |
56.8 |
8 |
2327 |
卖出 |
| 09:43:45 |
56.77 |
3 |
2330 |
买入 |
| 09:43:51 |
56.7 |
4 |
2334 |
卖出 |
| 09:43:54 |
56.68 |
7 |
2341 |
卖出 |
| 09:44:00 |
56.65 |
2 |
2343 |
卖出 |
| 09:44:03 |
56.65 |
3 |
2346 |
卖出 |
| 09:44:06 |
56.7 |
13 |
2359 |
买入 |
| 09:44:09 |
56.6 |
8 |
2367 |
卖出 |
| 09:44:12 |
56.6 |
2 |
2369 |
卖出 |
| 09:44:18 |
56.67 |
6 |
2375 |
卖出 |
| 09:44:21 |
56.66 |
20 |
2395 |
卖出 |
| 09:44:24 |
56.74 |
23 |
2418 |
买入 |
| 09:44:27 |
56.7 |
7 |
2425 |
卖出 |
| 09:44:30 |
56.7 |
3 |
2428 |
卖出 |
| 09:44:33 |
56.7 |
1 |
2429 |
卖出 |
| 09:44:36 |
56.7 |
1 |
2430 |
卖出 |
| 09:44:42 |
56.7 |
2 |
2432 |
卖出 |
| 09:44:45 |
56.74 |
5 |
2437 |
买入 |
| 09:44:48 |
56.71 |
1 |
2438 |
卖出 |
| 09:44:54 |
56.71 |
12 |
2450 |
卖出 |
| 09:44:57 |
56.7 |
1 |
2451 |
卖出 |
| 09:45:06 |
56.7 |
3 |
2454 |
卖出 |
| 09:45:09 |
56.71 |
15 |
2469 |
买入 |
| 09:45:12 |
56.71 |
5 |
2474 |
买入 |
| 09:45:15 |
56.7 |
6 |
2480 |
卖出 |
| 09:45:21 |
56.7 |
1 |
2481 |
卖出 |
| 09:45:24 |
56.7 |
8 |
2489 |
卖出 |
| 09:45:27 |
56.67 |
10 |
2499 |
卖出 |
| 09:45:30 |
56.64 |
7 |
2506 |
卖出 |
| 09:45:42 |
56.63 |
20 |
2526 |
卖出 |
| 09:45:45 |
56.68 |
10 |
2536 |
买入 |
| 09:45:48 |
56.69 |
12 |
2548 |
买入 |
| 09:45:54 |
56.65 |
5 |
2553 |
卖出 |
| 09:46:03 |
56.65 |
15 |
2568 |
卖出 |
| 09:46:06 |
56.65 |
29 |
2597 |
买入 |
| 09:46:09 |
56.65 |
2 |
2599 |
买入 |
| 09:46:12 |
56.65 |
1 |
2600 |
买入 |
| 09:46:15 |
56.63 |
5 |
2605 |
卖出 |
| 09:46:18 |
56.63 |
10 |
2615 |
卖出 |
| 09:46:24 |
56.63 |
2 |
2617 |
买入 |
| 09:46:27 |
56.6 |
4 |
2621 |
卖出 |
| 09:46:30 |
56.63 |
8 |
2629 |
买入 |
| 09:46:36 |
56.68 |
57 |
2686 |
买入 |
| 09:46:39 |
56.74 |
3 |
2689 |
买入 |
| 09:46:42 |
56.7 |
6 |
2695 |
卖出 |
| 09:46:48 |
56.74 |
6 |
2701 |
买入 |
| 09:46:51 |
56.7 |
9 |
2710 |
卖出 |
| 09:46:57 |
56.69 |
5 |
2715 |
买入 |
| 09:47:00 |
56.69 |
10 |
2725 |
买入 |
| 09:47:03 |
56.69 |
7 |
2732 |
卖出 |
| 09:47:06 |
56.69 |
2 |
2734 |
卖出 |
| 09:47:09 |
56.62 |
29 |
2763 |
卖出 |
| 09:47:15 |
56.62 |
7 |
2770 |
买入 |
| 09:47:18 |
56.62 |
1 |
2771 |
买入 |
| 09:47:21 |
56.59 |
13 |
2784 |
卖出 |
| 09:47:24 |
56.59 |
2 |
2786 |
买入 |
| 09:47:36 |
56.57 |
2 |
2788 |
卖出 |
| 09:47:39 |
56.57 |
2 |
2790 |
买入 |
| 09:47:42 |
56.57 |
12 |
2802 |
买入 |
| 09:47:45 |
56.57 |
18 |
2820 |
买入 |
| 09:47:51 |
56.58 |
12 |
2832 |
买入 |
| 09:47:54 |
56.57 |
1 |
2833 |
卖出 |
| 09:48:03 |
56.57 |
15 |
2848 |
买入 |
| 09:48:06 |
56.57 |
8 |
2856 |
买入 |
| 09:48:09 |
56.62 |
14 |
2870 |
买入 |